Market Cap zł10.40T 0.73%
Volume 24h zł486.78B 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.000000000000769388453108 zł0.000000000000681348227633 zł0.000000000000769388453108 zł0.000000000000688836916789 zł51,113 -
Jul-19 2024 zł0.000000000000686953721352 zł0.000000000000686323177283 zł0.000000000000736591775984 zł0.000000000000736591775984 zł9,761 -
Jul-18 2024 zł0.000000000000731301990776 zł0.000000000000688925342254 zł0.000000000000735282713854 zł0.000000000000691530435621 zł13,020 -
Jul-17 2024 zł0.000000000000690165676769 zł0.000000000000690165676769 zł0.000000000000709820637187 zł0.000000000000703943573549 zł3,817 -
Jul-16 2024 zł0.00000000000073746007144 zł0.000000000000665184469922 zł0.000000000000742925854528 zł0.000000000000686117377692 zł8,521 -
Jul-15 2024 zł0.00000000000068611719465 zł0.000000000000671347084492 zł0.000000000000691359825179 zł0.000000000000671347084492 zł21,769 -
Jul-14 2024 zł0.000000000000709992390723 zł0.000000000000658009242497 zł0.000000000000714240622065 zł0.000000000000693960678736 zł33,594 -
Jul-13 2024 zł0.000000000000693960678736 zł0.000000000000689576329659 zł0.000000000000703666731073 zł0.000000000000700333908463 zł21,214 -
Jul-12 2024 zł0.000000000000700333908463 zł0.00000000000067731546848 zł0.000000000000705516986808 zł0.000000000000689062209366 zł1,925 -
Jul-11 2024 zł0.000000000000689062208977 zł0.000000000000686936755995 zł0.000000000000743324309811 zł0.000000000000738706440533 zł10,016 -
Jul-10 2024 zł0.000000000000734496952647 zł0.000000000000713520721094 zł0.000000000000753426224976 zł0.000000000000715146411867 zł16,375 -
Jul-09 2024 zł0.000000000000715146411867 zł0.000000000000715146411867 zł0.000000000000826595414591 zł0.000000000000826595412899 zł26,456 -
Jul-08 2024 zł0.000000000000826595412899 zł0.000000000000782307901994 zł0.000000000000875436793474 zł0.000000000000821231144614 zł10,327 -
Jul-07 2024 zł0.000000000000821231144614 zł0.000000000000821231144614 zł0.00000000000087835399008 zł0.00000000000087835399008 zł386 -
Jul-06 2024 zł0.00000000000087835399008 zł0.000000000000823874992493 zł0.000000000000879505238108 zł0.000000000000823875563826 zł2,590 -

Historical and market price analysis of Doge Grok (DOGEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93461 PLN.