Market Cap NZ$3.54T -5.4%
Volume 24h NZ$423.94B 28.16%
BTC % 50.38% 1.07%
ETH % 16.37% -1.64%
Coins 27.982 +30
Exchanges 885
Last update 11 Seconds ago
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.000000000000356432593872 NZ$0.000000000000345656329566 NZ$0.000000000000382830882317 NZ$0.000000000000382830880174 NZ$5,021 -
Jul-03 2024 NZ$0.000000000000382830877173 NZ$0.000000000000381746298522 NZ$0.000000000000399827975177 NZ$0.000000000000399827975177 NZ$1,956 -
Jul-02 2024 NZ$0.000000000000399803906585 NZ$0.000000000000387699419908 NZ$0.000000000000420783642468 NZ$0.000000000000419664449773 NZ$5,456 -
Jul-01 2024 NZ$0.000000000000419664435471 NZ$0.000000000000394128458299 NZ$0.000000000000444498624093 NZ$0.000000000000394128495973 NZ$21,478 -
Jun-30 2024 NZ$0.000000000000404839306646 NZ$0.000000000000390147435196 NZ$0.000000000000450166923391 NZ$0.000000000000407519554346 NZ$22,289 -
Jun-29 2024 NZ$0.000000000000382799605637 NZ$0.000000000000310388638171 NZ$0.000000000000411007887746 NZ$0.000000000000310388638171 NZ$79,790 -
Jun-28 2024 NZ$0.000000000000349452113439 NZ$0.000000000000288754712192 NZ$0.000000000000446529288079 NZ$0.000000000000292571028967 NZ$141,157 -
Jun-27 2024 NZ$0.000000000000292571028967 NZ$0.000000000000289035606242 NZ$0.000000000000292629832074 NZ$0.000000000000290577433047 NZ$216 -
Jun-26 2024 NZ$0.00000000000029057744078 NZ$0.000000000000284523554421 NZ$0.000000000000292760417739 NZ$0.000000000000286069030109 NZ$1,851 -
Jun-25 2024 NZ$0.000000000000289844730252 NZ$0.000000000000282204946267 NZ$0.000000000000294350812393 NZ$0.000000000000282204946267 NZ$290 -
Jun-24 2024 NZ$0.000000000000282204946267 NZ$0.000000000000265507295475 NZ$0.000000000000295058170979 NZ$0.000000000000295058170345 NZ$8,763 -
Jun-23 2024 NZ$0.000000000000295058170345 NZ$0.000000000000295058170345 NZ$0.000000000000301666329989 NZ$0.000000000000296752537258 NZ$389 -
Jun-22 2024 NZ$0.000000000000296752537258 NZ$0.000000000000295133719984 NZ$0.000000000000300670742173 NZ$0.000000000000300670596637 NZ$611 -
Jun-21 2024 NZ$0.000000000000300670596637 NZ$0.000000000000298009295906 NZ$0.000000000000304575127005 NZ$0.000000000000304575127005 NZ$127 -
Jun-20 2024 NZ$0.000000000000304575125631 NZ$0.000000000000304575125631 NZ$0.00000000000032121315468 NZ$0.000000000000318221157335 NZ$1,350 -

Historical and market price analysis of Doge Grok (DOGEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63355 NZD.