Market Cap Rp35,192.54T -5.21%
Volume 24h Rp4,223.83T 28.35%
BTC % 50.24% 0.77%
ETH % 16.34% -1.65%
Coins 27.982 +30
Exchanges 885
Last update 3 Minutes ago
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp0.000000003551358975293923 Rp0.000000003443988371081656 Rp0.000000003814381494033241 Rp0.000000003814381472679035 Rp50,031,176 -
Jul-03 2024 Rp0.000000003814381442779891 Rp0.000000003803575113073946 Rp0.000000003983734070983294 Rp0.000000003983734070983294 Rp19,485,111 -
Jul-02 2024 Rp0.000000003983494260677504 Rp0.000000003862889753285683 Rp0.000000004192528379908952 Rp0.000000004181377169016486 Rp54,365,666 -
Jul-01 2024 Rp0.000000004181377026519478 Rp0.000000003926946249757071 Rp0.000000004428815448745165 Rp0.000000003926946625132113 Rp213,994,425 -
Jun-30 2024 Rp0.000000004033665074202193 Rp0.000000003887280847739833 Rp0.000000004485292229862937 Rp0.000000004060370044198794 Rp222,077,992 -
Jun-29 2024 Rp0.000000003814069865072793 Rp0.000000003092594490366054 Rp0.00000000409512647316038 Rp0.000000003092594490366054 Rp794,995,348 -
Jun-28 2024 Rp0.000000003481808119774593 Rp0.000000002877042269507505 Rp0.00000000444904821335821 Rp0.000000002915066600234846 Rp1,406,435,276 -
Jun-27 2024 Rp0.000000002915066600234846 Rp0.000000002879840991126909 Rp0.000000002915652492054893 Rp0.000000002895203167748622 Rp2,149,657 -
Jun-26 2024 Rp0.000000002895203244799545 Rp0.000000002834884620671409 Rp0.000000002916953598020204 Rp0.000000002850283153382343 Rp18,444,574 -
Jun-25 2024 Rp0.000000002887902795423482 Rp0.000000002811782889745539 Rp0.000000002932799686244488 Rp0.000000002811782889745539 Rp2,885,316 -
Jun-24 2024 Rp0.000000002811782889745539 Rp0.000000002645413839817751 Rp0.000000002939847538507312 Rp0.000000002939847532192196 Rp87,313,138 -
Jun-23 2024 Rp0.000000002939847532192196 Rp0.000000002939847532192196 Rp0.000000003005688724795327 Rp0.000000002956729560511636 Rp3,872,142 -
Jun-22 2024 Rp0.000000002956729560511636 Rp0.000000002940600280098127 Rp0.000000002995769065963786 Rp0.000000002995767615896006 Rp6,091,163 -
Jun-21 2024 Rp0.000000002995767615896006 Rp0.000000002969251426309599 Rp0.000000003034670873359115 Rp0.000000003034670873359115 Rp1,262,815 -
Jun-20 2024 Rp0.000000003034670859670939 Rp0.000000003034670859670939 Rp0.000000003200445861204386 Rp0.000000003170634736159761 Rp13,446,231 -

Historical and market price analysis of Doge Grok (DOGEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 72 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.0717 IDR.