Market Cap HK$16.96T -5.24%
Volume 24h HK$1.99T 27.35%
BTC % 50.38% 1.07%
ETH % 16.34% -1.95%
Coins 27.982 +30
Exchanges 885
Last update 3 Minutes ago
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.000000000001704433149498 HK$0.000000000001652901885446 HK$0.000000000001830667727056 HK$0.000000000001830667716808 HK$24,012 -
Jul-03 2024 HK$0.000000000001830667702458 HK$0.000000000001825481331071 HK$0.000000000001911946513041 HK$0.000000000001911946513041 HK$9,352 -
Jul-02 2024 HK$0.000000000001911831418893 HK$0.000000000001853948697995 HK$0.000000000002012154896377 HK$0.000000000002006803003303 HK$26,092 -
Jul-01 2024 HK$0.000000000002006802934913 HK$0.000000000001884691863297 HK$0.000000000002125558107858 HK$0.000000000001884692043454 HK$102,704 -
Jun-30 2024 HK$0.000000000001935910313284 HK$0.000000000001865654918129 HK$0.000000000002152663477545 HK$0.000000000001948727050886 HK$106,584 -
Jun-29 2024 HK$0.000000000001830518164386 HK$0.000000000001484254507642 HK$0.000000000001965407991927 HK$0.000000000001484254507642 HK$381,549 -
Jun-28 2024 HK$0.000000000001671053030916 HK$0.000000000001380802743617 HK$0.000000000002135268586284 HK$0.000000000001399052075839 HK$675,002 -
Jun-27 2024 HK$0.000000000001399052075839 HK$0.000000000001382145957282 HK$0.000000000001399333267757 HK$0.000000000001389518854042 HK$1,032 -
Jun-26 2024 HK$0.000000000001389518891022 HK$0.000000000001360569673775 HK$0.000000000001399957718327 HK$0.000000000001367960019215 HK$8,852 -
Jun-25 2024 HK$0.000000000001386015125841 HK$0.000000000001349482268567 HK$0.000000000001407562862794 HK$0.000000000001349482268567 HK$1,385 -
Jun-24 2024 HK$0.000000000001349482268567 HK$0.000000000001269635391436 HK$0.000000000001410945396948 HK$0.000000000001410945393918 HK$41,905 -
Jun-23 2024 HK$0.000000000001410945393918 HK$0.000000000001410945393918 HK$0.000000000001442545103228 HK$0.000000000001419047725701 HK$1,858 -
Jun-22 2024 HK$0.000000000001419047725701 HK$0.000000000001411306666459 HK$0.000000000001437784279143 HK$0.0000000000014377835832 HK$2,923 -
Jun-21 2024 HK$0.0000000000014377835832 HK$0.000000000001425057448544 HK$0.000000000001456454746015 HK$0.000000000001456454746015 HK$606 -
Jun-20 2024 HK$0.000000000001456454739446 HK$0.000000000001456454739446 HK$0.000000000001536016510006 HK$0.000000000001521709009665 HK$6,453 -

Historical and market price analysis of Doge Grok (DOGEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81151 HKD.