Market Cap Tk284.05T -1.27%
Volume 24h Tk13.43T -19.55%
BTC % 49.88% -0.28%
ETH % 16.84% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk0.000000000020914140312088 Tk0.000000000020478415403754 Tk0.000000000021071258794154 Tk0.000000000020589650106981 Tk133,238 -
Jun-25 2024 Tk0.000000000020861403903041 Tk0.000000000020311534946258 Tk0.000000000021185726513515 Tk0.000000000020311534946258 Tk20,843 -
Jun-24 2024 Tk0.000000000020311534946258 Tk0.000000000019109731356121 Tk0.000000000021236638231505 Tk0.000000000021236638185887 Tk630,726 -
Jun-23 2024 Tk0.000000000021236638185887 Tk0.000000000021236638185887 Tk0.000000000021712256587769 Tk0.000000000021358589247409 Tk27,971 -
Jun-22 2024 Tk0.000000000021358589247409 Tk0.000000000021242075826699 Tk0.000000000021640599740526 Tk0.000000000021640589265641 Tk44,001 -
Jun-21 2024 Tk0.000000000021640589265641 Tk0.000000000021449043711612 Tk0.000000000021921615541307 Tk0.000000000021921615541307 Tk9,122 -
Jun-20 2024 Tk0.000000000021921615442427 Tk0.000000000021921615442427 Tk0.000000000023119127792738 Tk0.000000000022903780544435 Tk97,132 -
Jun-19 2024 Tk0.000000000022977346806416 Tk0.000000000022316318453718 Tk0.000000000023003473098496 Tk0.000000000022316318453718 Tk30,016 -
Jun-18 2024 Tk0.000000000022299815419032 Tk0.000000000020438526584469 Tk0.000000000022315355824815 Tk0.000000000021388380192911 Tk645,376 -
Jun-17 2024 Tk0.000000000021388380380088 Tk0.00000000002092117102122 Tk0.000000000022389211961237 Tk0.000000000022389211961237 Tk257,684 -
Jun-16 2024 Tk0.000000000023393240051856 Tk0.000000000023024099378626 Tk0.000000000023393241097675 Tk0.000000000023099864779525 Tk27,162 -
Jun-15 2024 Tk0.000000000023135764315191 Tk0.000000000022675225814027 Tk0.000000000023253109666946 Tk0.000000000022675225814027 Tk49,148 -
Jun-14 2024 Tk0.000000000022583517668036 Tk0.00000000002197574479155 Tk0.000000000022990577988813 Tk0.000000000022046396723415 Tk522,084 -
Jun-13 2024 Tk0.000000000022046396723415 Tk0.000000000022046396723415 Tk0.000000000022963795082097 Tk0.000000000022963795082097 Tk15,572 -
Jun-12 2024 Tk0.000000000022963795082097 Tk0.000000000021970803225051 Tk0.000000000023447908379501 Tk0.000000000022077505741759 Tk144,868 -

Historical and market price analysis of Doge Grok (DOGEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5738 BDT.