Market Cap $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Coins
32.220
+9
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-10 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-04 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-03 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $0 | - |
Mar-02 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-01 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Feb-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $1 | - |
Feb-25 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $1 | - |
Feb-24 2025 | $0.0000000111 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $0 | - |
Feb-22 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $12 | - |