Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
30 Seconds ago
DogeBoy (DOGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000168 | $0.0000000158 | $0.0000000172 | $0.0000000158 | $324 | - |
| Nov-07 2024 | $0.0000000158 | $0.0000000149 | $0.0000000159 | $0.0000000149 | $45 | - |
| Nov-06 2024 | $0.0000000149 | $0.0000000133 | $0.0000000149 | $0.0000000133 | $23 | - |
| Nov-05 2024 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $23 | - |
| Nov-04 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Nov-03 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $14 | - |
| Nov-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $67 | - |
| Nov-01 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $0 | - |
| Oct-31 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $14 | - |
| Oct-30 2024 | $0.0000000142 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $10 | - |
| Oct-29 2024 | $0.0000000148 | $0.0000000145 | $0.0000000148 | $0.0000000145 | $46 | - |
| Oct-28 2024 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $23 | - |
| Oct-27 2024 | $0.0000000145 | $0.0000000138 | $0.0000000145 | $0.0000000138 | $37 | - |
| Oct-26 2024 | $0.0000000138 | $0.0000000138 | $0.0000000141 | $0.0000000141 | $16 | - |
| Oct-25 2024 | $0.0000000141 | $0.000000014 | $0.0000000146 | $0.0000000146 | $1 | - |