Market Cap NZ$3.50T -7.39%
Volume 24h NZ$403.61B 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 2 Minutes ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 - -
Nov-19 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 - -
Nov-18 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 - -
Nov-17 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 - -
Nov-16 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 - -
Nov-15 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 - -
Nov-14 2023 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 NZ$0.0000000104 - -
Nov-13 2023 NZ$0.0000000104 NZ$0.000000009231488712747069 NZ$0.0000000178 NZ$0.0000000178 - -
Nov-12 2023 NZ$0.0000000185 NZ$0.000000009227756765004419 NZ$0.0000000196 NZ$0.0000000111 NZ$8,057 -
Nov-11 2023 NZ$0.0000000111 NZ$0.000000008188945257739326 NZ$0.0000000122 NZ$0.000000009838883897294766 NZ$8,266 -
Nov-10 2023 NZ$0.000000009837845869010897 NZ$0.000000009199897424635589 NZ$0.0000000111 NZ$0.000000009201997577946296 NZ$834 -
Nov-09 2023 NZ$0.000000009201855989453918 NZ$0.00000000919823607768294 NZ$0.0000000103 NZ$0.0000000103 NZ$185 -
Nov-08 2023 NZ$0.0000000103 NZ$0.0000000101 NZ$0.0000000115 NZ$0.0000000101 NZ$1,080 -
Nov-07 2023 NZ$0.0000000101 NZ$0.00000001 NZ$0.0000000115 NZ$0.00000001 NZ$248 -
Nov-06 2023 NZ$0.00000001 NZ$0.00000001 NZ$0.0000000116 NZ$0.0000000115 NZ$562 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63276 NZD.