Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
DOGAI (DOGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00030228 | $0.00027782 | $0.00030228 | $0.00027782 | - | - |
| Nov-17 2025 | $0.00027475 | $0.00027475 | $0.00030189 | $0.00028772 | - | - |
| Nov-16 2025 | $0.00028772 | $0.00028772 | $0.00030321 | $0.00029801 | - | - |
| Nov-15 2025 | $0.00029801 | $0.00029075 | $0.00029901 | $0.00029075 | - | - |
| Nov-14 2025 | $0.00029075 | $0.00027747 | $0.00029075 | $0.00028244 | - | - |
| Nov-13 2025 | $0.00028244 | $0.00028244 | $0.00031135 | $0.00030413 | - | - |
| Nov-12 2025 | $0.00030413 | $0.00030383 | $0.00031529 | $0.00031025 | $4 | - |
| Nov-11 2025 | $0.00031025 | $0.00031025 | $0.00033134 | $0.00033134 | - | - |
| Nov-10 2025 | $0.00033134 | $0.00032814 | $0.00033695 | $0.00032814 | - | - |
| Nov-09 2025 | $0.00032814 | $0.00031641 | $0.00036555 | $0.00036555 | - | - |
| Nov-08 2025 | $0.00036555 | $0.00036555 | $0.00037902 | $0.00037902 | - | - |
| Nov-07 2025 | $0.00037902 | $0.00034899 | $0.00044689 | $0.00044689 | - | - |
| Nov-06 2025 | $0.00044689 | $0.00044689 | $0.00046758 | $0.00046582 | - | - |
| Nov-05 2025 | $0.00046582 | $0.00046464 | $0.00048545 | $0.00048293 | - | - |
| Nov-04 2025 | $0.00048398 | $0.00046752 | $0.00064196 | $0.00064196 | $6,435 | - |