Market Cap $3.19T
-0.47%
Volume 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Coins
33.888
Exchanges
885
Last update
1 minute ago
DoctorX (DRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000004805 | $0.0000004801 | $0.000000485 | $0.000000484 | $11,763 | - |
| Dec-30 2025 | $0.000000485 | $0.0000004822 | $0.0000004851 | $0.0000004822 | $11,605 | - |
| Dec-29 2025 | $0.0000004833 | $0.0000004785 | $0.0000005284 | $0.0000005085 | $12,217 | - |
| Dec-28 2025 | $0.0000004842 | $0.000000442 | $0.0000005243 | $0.0000004429 | $13,016 | - |
| Dec-27 2025 | $0.0000004429 | $0.000000442 | $0.0000004496 | $0.0000004486 | $11,914 | - |
| Dec-26 2025 | $0.0000004486 | $0.0000004442 | $0.0000004496 | $0.0000004444 | $11,840 | - |
| Dec-25 2025 | $0.0000004541 | $0.0000004412 | $0.0000004686 | $0.0000004609 | $11,746 | - |
| Dec-24 2025 | $0.0000004564 | $0.0000004537 | $0.0000004864 | $0.0000004787 | $18,723 | - |
| Dec-23 2025 | $0.0000004787 | $0.000000475 | $0.0000004816 | $0.0000004753 | $11,771 | - |
| Dec-22 2025 | $0.0000004763 | $0.0000004683 | $0.0000005623 | $0.0000005623 | $12,984 | - |
| Dec-21 2025 | $0.000000561 | $0.000000542 | $0.0000005622 | $0.000000542 | $11,930 | - |
| Dec-20 2025 | $0.000000543 | $0.000000526 | $0.000000543 | $0.0000005299 | $11,885 | - |
| Dec-19 2025 | $0.0000005333 | $0.0000005315 | $0.000000566 | $0.000000561 | $11,977 | - |
| Dec-18 2025 | $0.0000005651 | $0.0000005651 | $0.000000593 | $0.0000005904 | $12,046 | - |
| Dec-17 2025 | $0.0000005903 | $0.0000005712 | $0.0000005975 | $0.0000005964 | $12,109 | - |