Market Cap CN¥18.85T 3.41%
Volume 24h CN¥1.13T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 26 Seconds ago
DnD Metaverse DNDB

DnD Metaverse (DNDB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2022 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 - -
Jun-04 2022 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 - -
Jun-03 2022 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 - -
Jun-02 2022 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 - -
Jun-01 2022 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 - -
May-31 2022 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 - -
May-30 2022 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 CN¥0.0009604 - -
May-29 2022 CN¥0.0009604 CN¥0.00093664 CN¥0.00096657 CN¥0.00096481 - -
May-28 2022 CN¥0.00096481 CN¥0.00096381 CN¥0.00097804 CN¥0.00097804 - -
May-27 2022 CN¥0.00097804 CN¥0.00094638 CN¥0.00101029 CN¥0.00101029 - -
May-26 2022 CN¥0.00101029 CN¥0.00101029 CN¥0.00101029 CN¥0.00101029 - -
May-25 2022 CN¥0.00101029 CN¥0.00101029 CN¥0.00101029 CN¥0.00101029 - -
May-24 2022 CN¥0.00101029 CN¥0.00099548 CN¥0.00107373 CN¥0.00107373 - -
May-23 2022 CN¥0.00107373 CN¥0.00092824 CN¥0.00107689 CN¥0.00092824 - -
May-22 2022 CN¥0.00092824 CN¥0.00092824 CN¥0.00092824 CN¥0.00092824 - -

Historical and market price analysis of DnD Metaverse (DNDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2701 CNY.