Market Cap Tk304.51T 3.41%
Volume 24h Tk18.21T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 26 Seconds ago
DnD Metaverse DNDB

DnD Metaverse (DNDB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2022 Tk0.015516 Tk0.015516 Tk0.015516 Tk0.015516 - -
Jun-04 2022 Tk0.015516 Tk0.015516 Tk0.015516 Tk0.015516 - -
Jun-03 2022 Tk0.015516 Tk0.015516 Tk0.015516 Tk0.015516 - -
Jun-02 2022 Tk0.015516 Tk0.015516 Tk0.015516 Tk0.015516 - -
Jun-01 2022 Tk0.015516 Tk0.015516 Tk0.015516 Tk0.015516 - -
May-31 2022 Tk0.015516 Tk0.015516 Tk0.015516 Tk0.015516 - -
May-30 2022 Tk0.015516 Tk0.015516 Tk0.015516 Tk0.015516 - -
May-29 2022 Tk0.015516 Tk0.015133 Tk0.015616 Tk0.015588 - -
May-28 2022 Tk0.015588 Tk0.015571 Tk0.015801 Tk0.015801 - -
May-27 2022 Tk0.015801 Tk0.01529 Tk0.016322 Tk0.016322 - -
May-26 2022 Tk0.016322 Tk0.016322 Tk0.016322 Tk0.016322 - -
May-25 2022 Tk0.016322 Tk0.016322 Tk0.016322 Tk0.016322 - -
May-24 2022 Tk0.016322 Tk0.016083 Tk0.017347 Tk0.017347 - -
May-23 2022 Tk0.017347 Tk0.014997 Tk0.017399 Tk0.014997 - -
May-22 2022 Tk0.014997 Tk0.014997 Tk0.014997 Tk0.014997 - -

Historical and market price analysis of DnD Metaverse (DNDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.