Market Cap $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Coins
32.420
+19
Exchanges
885
Last update
28 Seconds ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-08 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-07 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-06 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-05 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-04 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-03 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-02 2025 | $0.000000000000094325155081 | $0.00000000000009226878967 | $0.000000000000094325155081 | $0.00000000000009226878967 | - | - |
| Jul-01 2025 | $0.00000000000009226878967 | $0.00000000000009226878967 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
| Jun-30 2025 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
| Jun-29 2025 | $0.000000000000092624999074 | $0.000000000000092138268255 | $0.000000000000092624999074 | $0.000000000000092138268255 | - | - |
| Jun-28 2025 | $0.000000000000092138268255 | $0.000000000000092081816038 | $0.000000000000092138268255 | $0.000000000000092081816038 | - | - |
| Jun-27 2025 | $0.000000000000092081816038 | $0.000000000000092081816038 | $0.000000000000095204104013 | $0.000000000000095204104013 | - | - |
| Jun-26 2025 | $0.000000000000095204104013 | $0.000000000000095204104013 | $0.000000000000097409051762 | $0.000000000000097409051762 | $1 | - |
| Jun-25 2025 | $0.000000000000097409051762 | $0.000000000000096250018453 | $0.000000000000097409051762 | $0.000000000000096250018453 | - | - |