Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000000000096573815827 | $0.000000000000096573815827 | $0.000000000000097603779748 | $0.000000000000097603779748 | - | - |
Oct-03 2025 | $0.000000000000097603779748 | $0.000000000000092931899538 | $0.000000000000097603779748 | $0.000000000000092931899538 | - | - |
Oct-02 2025 | $0.000000000000092931899538 | $0.000000000000086896857945 | $0.000000000000092931899538 | $0.000000000000086896857945 | - | - |
Oct-01 2025 | $0.000000000000086896857945 | $0.000000000000086666851436 | $0.000000000000086896857945 | $0.000000000000086666851436 | - | - |
Sep-30 2025 | $0.000000000000086666851436 | $0.000000000000083669894347 | $0.000000000000086666851436 | $0.000000000000083669894347 | - | - |
Sep-29 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | - | - |
Sep-28 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | - | - |
Sep-27 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000083669894347 | - | - |
Sep-26 2025 | $0.000000000000083669894347 | $0.000000000000083669894347 | $0.000000000000085326423247 | $0.000000000000085326423247 | - | - |
Sep-25 2025 | $0.000000000000085326423247 | $0.000000000000085326423247 | $0.000000000000090932872884 | $0.000000000000090932872884 | - | - |
Sep-24 2025 | $0.000000000000090932872884 | $0.000000000000090932872884 | $0.000000000000108200336998 | $0.000000000000108200336998 | $47 | - |
Sep-23 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |
Sep-22 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |
Sep-21 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |
Sep-20 2025 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | $0.000000000000108200336998 | - | - |