Market Cap $3.56T
0.76%
Volume 24h $304.80B
9.58%
BTC % 57.8%
-1.73%
ETH % 8.61%
0.11%
Coins
31.808
+10
Exchanges
885
Last update
3 Minutes ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000092074797629 | $0.000000000000092074797629 | $0.000000000000102288835114 | $0.000000000000102288835114 | - | - |
| May-10 2025 | $0.000000000000102288835114 | $0.000000000000092022560342 | $0.000000000000102980393695 | $0.000000000000092235828347 | - | - |
| May-09 2025 | $0.000000000000092235828347 | $0.000000000000092154327598 | $0.000000000000095839429065 | $0.000000000000092154327598 | - | - |
| May-08 2025 | $0.000000000000092154327598 | $0.000000000000088336470884 | $0.000000000000097505367078 | $0.000000000000088336470884 | - | - |
| May-07 2025 | $0.0000000000000917852648 | $0.000000000000091238864564 | $0.00000000000009909330596 | $0.00000000000009909330596 | - | - |
| May-06 2025 | $0.00000000000009909330596 | $0.00000000000009909330596 | $0.00000000000009931191257 | $0.00000000000009931191257 | - | - |
| May-05 2025 | $0.000000000000098520697859 | $0.000000000000098485270822 | $0.000000000000098520697859 | $0.000000000000098485270822 | $0 | - |
| May-04 2025 | $0.000000000000098485270822 | $0.000000000000097568876567 | $0.000000000000105389742878 | $0.000000000000105389742878 | - | - |
| May-03 2025 | $0.000000000000105389742878 | $0.000000000000104529513184 | $0.000000000000115471628371 | $0.000000000000104752436682 | - | - |
| May-02 2025 | $0.000000000000108573515818 | $0.000000000000108573515818 | $0.000000000000559965378311 | $0.000000000000228141990524 | - | - |
| May-01 2025 | $0.000000000000227799111408 | $0.000000000000097005020573 | $0.000000000000227799111408 | $0.000000000000097005020573 | $2,352 | - |
| Apr-30 2025 | $0.000000000000097005020573 | $0.000000000000096904753815 | $0.000000000000097005020573 | $0.000000000000096904753815 | - | - |
| Apr-29 2025 | $0.000000000000096904753815 | $0.000000000000096904753815 | $0.000000000000099457503651 | $0.000000000000099457503651 | $0 | - |
| Apr-28 2025 | $0.000000000000099457503651 | $0.000000000000095894368135 | $0.000000000000099457503651 | $0.000000000000095894368135 | - | - |
| Apr-27 2025 | $0.000000000000095894368135 | $0.000000000000095894368135 | $0.00000000000009642403797 | $0.00000000000009642403797 | - | - |