Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
1 minute ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000091257246846 | $0.000000000000089365616087 | $0.000000000000091257246846 | $0.000000000000089365616087 | - | - |
| Sep-09 2025 | $0.000000000000089365616087 | $0.000000000000087213588642 | $0.000000000000089607645507 | $0.000000000000087213588642 | - | - |
| Sep-08 2025 | $0.000000000000087213588642 | $0.000000000000080226021143 | $0.000000000000087213588642 | $0.000000000000080226021143 | - | - |
| Sep-07 2025 | $0.000000000000080226021143 | $0.000000000000078928484246 | $0.000000000000080889014729 | $0.000000000000080889014729 | - | - |
| Sep-06 2025 | $0.000000000000080889014729 | $0.000000000000066317633787 | $0.000000000000080889014729 | $0.000000000000066317633787 | - | - |
| Jul-09 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-08 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-07 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-06 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-05 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-04 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-03 2025 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | $0.000000000000094325155081 | - | - |
| Jul-02 2025 | $0.000000000000094325155081 | $0.00000000000009226878967 | $0.000000000000094325155081 | $0.00000000000009226878967 | - | - |
| Jul-01 2025 | $0.00000000000009226878967 | $0.00000000000009226878967 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |
| Jun-30 2025 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | $0.000000000000092624999074 | - | - |