Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | - | - |
| Jun-21 2025 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | - | - |
| Jun-20 2025 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | $0.000000000000113500376912 | - | - |
| Jun-19 2025 | $0.000000000000113500376912 | $0.000000000000110027666761 | $0.000000000000113500376912 | $0.000000000000110027666761 | - | - |
| Jun-18 2025 | $0.000000000000110027666761 | $0.000000000000107412801999 | $0.000000000000110027666761 | $0.000000000000107412801999 | - | - |
| Jun-17 2025 | $0.000000000000107412801999 | $0.000000000000105461091043 | $0.000000000000107412801999 | $0.000000000000105461091043 | - | - |
| Jun-16 2025 | $0.000000000000105461091043 | $0.000000000000105461091043 | $0.000000000000105461091043 | $0.000000000000105461091043 | - | - |
| Jun-15 2025 | $0.000000000000105461091043 | $0.000000000000096270934853 | $0.000000000000105461091043 | $0.000000000000096270934853 | - | - |
| Jun-14 2025 | $0.000000000000096270934853 | $0.000000000000083131149583 | $0.000000000000101025432813 | $0.000000000000083131149583 | - | - |
| Jun-13 2025 | $0.000000000000083131149583 | $0.000000000000080918647404 | $0.000000000000088646013486 | $0.000000000000088646013486 | - | - |
| Jun-12 2025 | $0.000000000000088646013486 | $0.000000000000088646013486 | $0.00000000000009387986789 | $0.00000000000009387986789 | - | - |
| Jun-11 2025 | $0.00000000000009387986789 | $0.000000000000093416864101 | $0.000000000000094780391891 | $0.000000000000094734075679 | - | - |
| Jun-10 2025 | $0.000000000000094734075679 | $0.000000000000092529491453 | $0.000000000000094734075679 | $0.000000000000092529491453 | - | - |
| Jun-09 2025 | $0.000000000000092529491453 | $0.000000000000084023876277 | $0.000000000000092529491453 | $0.000000000000086860740355 | - | - |
| Jun-08 2025 | $0.000000000000086860740355 | $0.000000000000080144823149 | $0.000000000000087934251415 | $0.000000000000082727523407 | - | - |