Market Cap $2.48T
-1.28%
Volume 24h $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9987 | $0.9921 | $1.0010 | $0.9967 | - | $3,289,130 |
| Apr-01 2026 | $1.0015 | $0.9945 | $1.0081 | $1.0033 | $9,336 | $3,298,658 |
| Mar-31 2026 | $0.9978 | $0.9943 | $1.0030 | $0.9973 | $12,544 | $3,286,341 |
| Mar-30 2026 | $0.9956 | $0.989948 | $1.0076 | $1.0003 | $27,009 | $3,279,097 |
| Mar-29 2026 | $1.0033 | $0.998 | $1.0090 | $0.9998 | $68,673 | $3,304,292 |
| Mar-28 2026 | $0.9998 | $0.9993 | $1.0049 | $1.0024 | $41,448 | $3,293,064 |
| Mar-27 2026 | $1.0038 | $0.9991 | $1.0089 | $1.0017 | $22,112 | $3,306,242 |
| Mar-26 2026 | $1.0028 | $0.9966 | $1.0039 | $1.0031 | - | $3,302,640 |
| Mar-25 2026 | $1.0051 | $0.999 | $1.0089 | $1.0009 | - | $3,310,407 |
| Mar-24 2026 | $1.0006 | $0.9982 | $1.0075 | $1.0052 | $17,231 | $3,295,554 |
| Mar-23 2026 | $1.0044 | $0.999 | $1.0099 | $1.0038 | $5,587 | $3,307,969 |
| Mar-22 2026 | $1.0040 | $0.9971 | $1.0105 | $0.9971 | $85,774 | $3,306,791 |
| Mar-21 2026 | $1.0022 | $1.0014 | $1.0546 | $1.0014 | $10,576 | $3,300,695 |
| Mar-20 2026 | $1.0023 | $0.9992 | $1.0111 | $1.0082 | - | $3,301,009 |
| Mar-19 2026 | $1.0082 | $0.9961 | $1.0085 | $1.0022 | $317 | $3,320,594 |