Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0038 | $0.9942 | $1.0060 | $1.0032 | - | $3,306,146 |
| Oct-24 2025 | $1.0042 | $0.981559 | $1.0059 | $0.996 | - | $3,307,382 |
| Oct-23 2025 | $1.0004 | $0.987594 | $1.0021 | $0.987594 | - | $3,294,999 |
| Oct-22 2025 | $0.9981 | $0.976573 | $1.0016 | $0.9905 | $60,972 | $3,287,385 |
| Oct-21 2025 | $0.9909 | $0.967369 | $1.0020 | $1.0009 | $74,927 | $3,263,539 |
| Oct-20 2025 | $1.0009 | $0.981456 | $1.0083 | $0.987354 | $29,633 | $3,296,501 |
| Oct-19 2025 | $0.982198 | $0.982198 | $1.0063 | $0.9966 | $80,409 | $3,234,775 |
| Oct-18 2025 | $0.9965 | $0.988951 | $1.0047 | $0.99 | $55,773 | $3,281,879 |
| Oct-17 2025 | $0.989205 | $0.98236 | $0.9985 | $0.987979 | $199,267 | $3,257,854 |
| Oct-16 2025 | $0.989399 | $0.980848 | $0.9948 | $0.9948 | $79,947 | $3,258,492 |
| Oct-15 2025 | $0.9916 | $0.981166 | $0.9962 | $0.987815 | $53,315 | $3,265,853 |
| Oct-14 2025 | $0.986433 | $0.969974 | $1.0058 | $0.9964 | $122,145 | $3,248,725 |
| Oct-13 2025 | $0.9948 | $0.981661 | $1.0045 | $0.9943 | $87,908 | $3,276,582 |
| Oct-12 2025 | $0.989739 | $0.977636 | $1.0209 | $0.987807 | $124,794 | $3,259,613 |
| Oct-11 2025 | $1.0013 | $0.9322 | $1.0013 | $0.9322 | $401,980 | $3,297,775 |