Market Cap $3.25T
0.27%
Volume 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Coins
34.134
+8
Exchanges
885
Last update
19 Seconds ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.0077 | $1.0014 | $1.0158 | $1.0118 | $80,020 | $3,318,843 |
| Jan-26 2026 | $1.0118 | $0.9968 | $1.0192 | $1.0112 | $233,778 | $3,332,270 |
| Jan-25 2026 | $1.0118 | $1.0062 | $1.0137 | $1.0125 | $33,931 | $3,332,453 |
| Jan-24 2026 | $1.0117 | $1.0045 | $1.0139 | $1.0045 | $17,112 | $3,332,094 |
| Jan-23 2026 | $1.0115 | $1.0058 | $1.0130 | $1.0084 | $14,105 | $3,331,349 |
| Jan-22 2026 | $1.0082 | $1.0034 | $1.0087 | $1.0057 | - | $3,320,701 |
| Jan-21 2026 | $1.0087 | $1.0050 | $1.0142 | $1.0118 | $56,071 | $3,322,108 |
| Jan-20 2026 | $1.0118 | $1.0116 | $1.0128 | $1.0116 | - | $3,332,447 |
| Jan-19 2026 | $1.0118 | $0.9952 | $1.0122 | $1.0024 | - | $3,332,587 |
| Jan-18 2026 | $1.0073 | $1.0003 | $1.0112 | $1.0064 | $43,777 | $3,317,696 |
| Jan-17 2026 | $1.0038 | $1.0031 | $1.0101 | $1.0101 | $38,216 | $3,306,089 |
| Jan-16 2026 | $1.0042 | $1.0025 | $1.0145 | $1.0143 | $56,964 | $3,307,322 |
| Jan-15 2026 | $1.0108 | $1.0047 | $1.0146 | $1.0120 | - | $3,329,033 |
| Jan-14 2026 | $1.0123 | $1.0039 | $1.0207 | $1.0147 | $24,384 | $3,333,948 |
| Jan-13 2026 | $1.0176 | $1.0012 | $1.0176 | $1.0024 | $127,684 | $3,351,461 |