Market Cap $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.0095 | $1.0061 | $1.0216 | $1.0161 | $55,389 | $3,324,972 |
| Feb-19 2026 | $1.0144 | $1.0065 | $1.0149 | $1.0076 | $67,326 | $3,340,883 |
| Feb-18 2026 | $1.0043 | $1.0004 | $1.0140 | $1.0064 | $70,417 | $3,307,850 |
| Feb-17 2026 | $1.0048 | $1.0020 | $1.0166 | $1.0135 | - | $3,309,457 |
| Feb-16 2026 | $1.0135 | $1.0028 | $1.0178 | $1.0059 | - | $3,337,908 |
| Feb-15 2026 | $1.0083 | $1.0034 | $1.0177 | $1.0151 | $61,171 | $3,321,021 |
| Feb-14 2026 | $1.0159 | $1.0014 | $1.0205 | $1.0024 | $44,473 | $3,345,974 |
| Feb-13 2026 | $0.9996 | $0.9996 | $1.0249 | $1.0181 | $348,449 | $3,292,367 |
| Feb-12 2026 | $1.0162 | $1.0024 | $1.0223 | $1.0024 | $113,493 | $3,347,053 |
| Feb-11 2026 | $1.0132 | $1.0000 | $1.0141 | $1.0110 | $76,954 | $3,336,895 |
| Feb-10 2026 | $1.0109 | $1.0021 | $1.0230 | $1.0230 | $50,863 | $3,329,587 |
| Feb-09 2026 | $1.0286 | $1.0067 | $1.0317 | $1.0128 | $83,623 | $3,387,761 |
| Feb-08 2026 | $1.0117 | $1.0101 | $1.0239 | $1.0239 | $90,082 | $3,332,150 |
| Feb-07 2026 | $1.0247 | $1.0083 | $1.0260 | $1.0260 | $98,166 | $3,375,004 |
| Feb-06 2026 | $1.0298 | $1.0062 | $1.0646 | $1.0078 | $337,762 | $3,391,732 |