Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
17 Seconds ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9939 | $0.984207 | $1.0066 | $0.9994 | $219,827 | $3,273,606 |
| Aug-18 2025 | $0.9969 | $0.989065 | $1.0064 | $1.0060 | $177,229 | $3,283,473 |
| Aug-17 2025 | $1.0062 | $0.9954 | $1.0138 | $0.9955 | $82,662 | $3,313,863 |
| Aug-16 2025 | $0.9941 | $0.99 | $1.0120 | $1.0120 | $98,361 | $3,274,261 |
| Aug-15 2025 | $1.0094 | $0.9922 | $1.0160 | $1.0065 | $141,596 | $3,324,646 |
| Aug-14 2025 | $1.0026 | $0.9924 | $1.0388 | $1.0129 | $397,646 | $3,302,054 |
| Aug-13 2025 | $0.985372 | $0.985372 | $1.0285 | $1.0051 | $115,788 | $3,245,231 |
| Aug-12 2025 | $1.0051 | $0.9933 | $1.0124 | $0.9964 | $81,290 | $3,310,449 |
| Aug-11 2025 | $0.9994 | $0.9966 | $1.0113 | $1.0032 | $64,847 | $3,291,750 |
| Aug-10 2025 | $1.0046 | $0.9987 | $1.0161 | $1.0029 | $57,558 | $3,308,620 |
| Aug-09 2025 | $1.0033 | $0.9918 | $1.0115 | $1.0084 | $5,741 | $3,304,591 |
| Aug-08 2025 | $1.0085 | $1.0007 | $1.0123 | $1.0038 | $54,641 | $3,321,454 |
| Aug-07 2025 | $1.0068 | $0.9935 | $1.0129 | $1.0038 | $43,592 | $3,315,839 |
| Aug-06 2025 | $1.0076 | $0.986434 | $1.0127 | $0.9921 | - | $3,318,627 |
| Aug-05 2025 | $0.9972 | $0.975518 | $1.0116 | $1.0047 | $41,455 | $3,284,184 |