Market Cap $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Coins
33.979
+72
Exchanges
885
Last update
3 Minutes ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0121 | $1.0074 | $1.0280 | $1.0188 | $66,716 | $3,333,422 |
| Jan-06 2026 | $1.0179 | $1.0038 | $1.0371 | $1.0371 | $113,437 | $3,352,559 |
| Jan-05 2026 | $1.0387 | $1.0070 | $1.0387 | $1.0070 | $209,344 | $3,420,964 |
| Jan-04 2026 | $1.0090 | $1.0071 | $1.0256 | $1.0138 | $49,609 | $3,323,052 |
| Jan-03 2026 | $1.0131 | $1.0103 | $1.0236 | $1.0219 | $44,558 | $3,336,553 |
| Jan-02 2026 | $1.0251 | $1.0073 | $1.0356 | $1.0098 | $143,558 | $3,376,337 |
| Jan-01 2026 | $1.0106 | $1.0046 | $1.0208 | $1.0208 | $99,334 | $3,328,344 |
| Dec-31 2025 | $1.0242 | $1.0015 | $1.0242 | $1.0074 | $284,194 | $3,373,338 |
| Dec-30 2025 | $1.0100 | $1.0015 | $1.0105 | $1.0088 | $62,219 | $3,326,604 |
| Dec-29 2025 | $1.0115 | $0.999 | $1.0331 | $1.0136 | $210,783 | $3,331,604 |
| Dec-28 2025 | $1.0112 | $1.0013 | $1.0137 | $1.0096 | $23,683 | $3,330,317 |
| Dec-27 2025 | $1.0094 | $0.9935 | $1.0121 | $1.0034 | $2,079 | $3,324,686 |
| Dec-26 2025 | $1.0087 | $0.9995 | $1.0134 | $0.9995 | $66,111 | $3,322,198 |
| Dec-25 2025 | $1.0013 | $1.0008 | $1.0127 | $1.0066 | $35,787 | $3,297,753 |
| Dec-24 2025 | $1.0055 | $0.9977 | $1.0119 | $1.0062 | $36,478 | $3,311,598 |