Market Cap $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.0039 | $1.0006 | $1.0104 | $1.0040 | $28,589 | $3,306,563 |
| Mar-11 2026 | $1.0041 | $0.9973 | $1.0154 | $1.0044 | $102,385 | $3,306,947 |
| Mar-10 2026 | $1.0044 | $0.9974 | $1.0096 | $0.9974 | $48,718 | $3,308,158 |
| Mar-09 2026 | $0.9974 | $0.9944 | $1.0066 | $1.0057 | $43,686 | $3,284,899 |
| Mar-08 2026 | $1.0057 | $0.98361 | $1.0132 | $1.0034 | $385 | $3,312,447 |
| Mar-07 2026 | $1.0034 | $0.9905 | $1.0068 | $1.0038 | - | $3,304,861 |
| Mar-06 2026 | $1.0036 | $0.9975 | $1.0065 | $1.0040 | $12,968 | $3,305,393 |
| Mar-05 2026 | $1.0040 | $0.9981 | $1.0060 | $1.0028 | $12,056 | $3,306,587 |
| Mar-04 2026 | $1.0029 | $0.9929 | $1.0094 | $1.0010 | $29,628 | $3,303,101 |
| Mar-03 2026 | $1.0009 | $0.999 | $1.0076 | $1.0031 | $439 | $3,296,533 |
| Mar-02 2026 | $1.0077 | $0.9935 | $1.0118 | $1.0086 | - | $3,318,968 |
| Mar-01 2026 | $1.0091 | $0.9999 | $1.0152 | $1.0094 | $98,103 | $3,323,618 |
| Feb-28 2026 | $1.0094 | $1.0028 | $1.0134 | $1.0069 | $140,052 | $3,324,522 |
| Feb-27 2026 | $1.0084 | $1.0008 | $1.0149 | $1.0008 | $43,959 | $3,321,239 |
| Feb-26 2026 | $1.0005 | $0.9976 | $1.0106 | $1.0042 | $28,984 | $3,295,355 |