Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
Djed DJED

Djed (DJED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0038 $0.9942 $1.0060 $1.0032 - $3,306,146
Oct-24 2025 $1.0042 $0.981559 $1.0059 $0.996 - $3,307,382
Oct-23 2025 $1.0004 $0.987594 $1.0021 $0.987594 - $3,294,999
Oct-22 2025 $0.9981 $0.976573 $1.0016 $0.9905 $60,972 $3,287,385
Oct-21 2025 $0.9909 $0.967369 $1.0020 $1.0009 $74,927 $3,263,539
Oct-20 2025 $1.0009 $0.981456 $1.0083 $0.987354 $29,633 $3,296,501
Oct-19 2025 $0.982198 $0.982198 $1.0063 $0.9966 $80,409 $3,234,775
Oct-18 2025 $0.9965 $0.988951 $1.0047 $0.99 $55,773 $3,281,879
Oct-17 2025 $0.989205 $0.98236 $0.9985 $0.987979 $199,267 $3,257,854
Oct-16 2025 $0.989399 $0.980848 $0.9948 $0.9948 $79,947 $3,258,492
Oct-15 2025 $0.9916 $0.981166 $0.9962 $0.987815 $53,315 $3,265,853
Oct-14 2025 $0.986433 $0.969974 $1.0058 $0.9964 $122,145 $3,248,725
Oct-13 2025 $0.9948 $0.981661 $1.0045 $0.9943 $87,908 $3,276,582
Oct-12 2025 $0.989739 $0.977636 $1.0209 $0.987807 $124,794 $3,259,613
Oct-11 2025 $1.0013 $0.9322 $1.0013 $0.9322 $401,980 $3,297,775

Historical and market price analysis of Djed (DJED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 996 days, from day 02-03-2023.