Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.0068 | $0.995 | $1.0192 | $1.0192 | $158,149 | $3,315,806 |
| Dec-16 2025 | $1.0178 | $0.9995 | $1.0262 | $1.0106 | $84,265 | $3,352,086 |
| Dec-15 2025 | $1.0082 | $0.9999 | $1.0151 | $1.0007 | $111,449 | $3,320,637 |
| Dec-14 2025 | $1.0010 | $0.9995 | $1.0153 | $1.0022 | $118,585 | $3,296,962 |
| Dec-13 2025 | $0.998 | $0.9933 | $1.0052 | $1.0003 | $25,270 | $3,286,999 |
| Dec-12 2025 | $0.9968 | $0.981994 | $1.0357 | $1.0048 | $113,857 | $3,282,956 |
| Dec-11 2025 | $1.0064 | $0.9918 | $1.0245 | $1.0245 | $155,858 | $3,314,736 |
| Dec-10 2025 | $1.0315 | $1.0084 | $1.0760 | $1.0090 | $240,998 | $3,397,204 |
| Dec-09 2025 | $1.0115 | $1.0050 | $1.0300 | $1.0113 | $48,596 | $3,331,396 |
| Dec-08 2025 | $1.0132 | $0.9936 | $1.0269 | $1.0133 | $39,004 | $3,337,088 |
| Dec-07 2025 | $1.0040 | $1.0028 | $1.0201 | $1.0028 | $23,050 | $3,306,905 |
| Dec-06 2025 | $1.0028 | $0.996 | $1.0206 | $1.0096 | $24,717 | $3,302,886 |
| Dec-05 2025 | $1.0096 | $0.9911 | $1.0138 | $0.9922 | $25,366 | $3,325,251 |
| Dec-04 2025 | $1.0145 | $1.0061 | $1.0272 | $1.0272 | $196 | $3,341,450 |
| Dec-03 2025 | $1.0261 | $1.0062 | $1.0406 | $1.0368 | $63,349 | $3,379,665 |