Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0132 | $0.9936 | $1.0269 | $1.0133 | $39,004 | $3,337,088 |
| Dec-07 2025 | $1.0040 | $1.0028 | $1.0201 | $1.0028 | $23,050 | $3,306,905 |
| Dec-06 2025 | $1.0028 | $0.996 | $1.0206 | $1.0096 | $24,717 | $3,302,886 |
| Dec-05 2025 | $1.0096 | $0.9911 | $1.0138 | $0.9922 | $25,366 | $3,325,251 |
| Dec-04 2025 | $1.0145 | $1.0061 | $1.0272 | $1.0272 | $196 | $3,341,450 |
| Dec-03 2025 | $1.0261 | $1.0062 | $1.0406 | $1.0368 | $63,349 | $3,379,665 |
| Dec-02 2025 | $1.0391 | $1.0095 | $1.0507 | $1.0146 | $62,558 | $3,422,398 |
| Dec-01 2025 | $1.0068 | $0.9955 | $1.0256 | $1.0015 | $226,909 | $3,315,870 |
| Nov-30 2025 | $1.0108 | $0.9979 | $1.0118 | $1.0117 | $4,535 | $3,329,253 |
| Nov-29 2025 | $1.0117 | $0.9929 | $1.0164 | $0.9999 | $1,878 | $3,331,991 |
| Nov-28 2025 | $0.9989 | $0.9989 | $1.0140 | $1.0077 | $33,152 | $3,289,923 |
| Nov-27 2025 | $1.0093 | $0.9999 | $1.0194 | $1.0134 | $38,910 | $3,324,058 |
| Nov-26 2025 | $1.0141 | $0.9974 | $1.0217 | $1.0060 | $19,364 | $3,340,127 |
| Nov-25 2025 | $1.0089 | $0.9925 | $1.0108 | $0.9982 | $25,960 | $3,322,920 |
| Nov-24 2025 | $1.0093 | $0.97961 | $1.0299 | $1.0014 | $51,772 | $3,324,050 |