Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9998 | $0.988059 | $0.9999 | $0.9999 | $14,351 | $3,292,856 |
| Oct-03 2025 | $0.9929 | $0.972101 | $1.0030 | $0.9963 | $32,552 | $3,270,181 |
| Oct-02 2025 | $0.9982 | $0.9929 | $1.0079 | $1.0002 | $349 | $3,287,713 |
| Oct-01 2025 | $0.9946 | $0.988429 | $1.0017 | $0.988429 | - | $3,275,827 |
| Sep-30 2025 | $0.98877 | $0.98877 | $1.0021 | $1.0005 | $38,074 | $3,256,421 |
| Sep-29 2025 | $1.0006 | $0.986134 | $1.0011 | $0.999 | $25,562 | $3,295,582 |
| Sep-28 2025 | $1.0073 | $0.951083 | $1.0314 | $0.9977 | $51,529 | $3,317,495 |
| Sep-27 2025 | $0.9977 | $0.987906 | $1.0013 | $0.9933 | $46,111 | $3,285,901 |
| Sep-26 2025 | $1.0026 | $0.985058 | $1.0175 | $0.9925 | - | $3,301,990 |
| Sep-25 2025 | $0.985891 | $0.979852 | $1.0028 | $0.985451 | $110,150 | $3,246,938 |
| Sep-24 2025 | $0.985473 | $0.941278 | $0.9976 | $0.9922 | - | $3,245,562 |
| Sep-23 2025 | $0.978179 | $0.970156 | $1.0023 | $0.989462 | $67,136 | $3,221,540 |
| Sep-22 2025 | $0.988691 | $0.97701 | $0.9987 | $0.9919 | $91,032 | $3,256,160 |
| Sep-21 2025 | $0.9979 | $0.989795 | $1.0079 | $1.0076 | $579 | $3,286,653 |
| Sep-20 2025 | $1.0076 | $0.9921 | $1.0118 | $0.9921 | $13,021 | $3,318,689 |