Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.985983 | $0.978535 | $0.9936 | $0.9915 | $48,652 | $3,247,242 |
| Jun-29 2025 | $1.0148 | $0.976891 | $1.0148 | $0.9915 | $46,220 | $3,342,342 |
| Jun-28 2025 | $0.988097 | $0.985945 | $0.9965 | $0.986864 | $5,794 | $3,254,203 |
| Jun-27 2025 | $0.995 | $0.98417 | $0.9982 | $0.9982 | $41,992 | $3,277,210 |
| Jun-26 2025 | $0.9982 | $0.983458 | $0.9997 | $0.988726 | $36,966 | $3,287,660 |
| Jun-25 2025 | $0.988729 | $0.984199 | $0.9961 | $0.9937 | $33,338 | $3,256,287 |
| Jun-24 2025 | $0.988922 | $0.988761 | $1.0010 | $0.9949 | $49,456 | $3,256,921 |
| Jun-23 2025 | $0.9977 | $0.977428 | $1.0093 | $1.0073 | $181,285 | $3,286,008 |
| Jun-22 2025 | $1.0033 | $0.984866 | $1.0174 | $1.0031 | $292,987 | $3,304,313 |
| Jun-21 2025 | $0.9906 | $0.976029 | $0.9972 | $0.9921 | $97,234 | $3,262,764 |
| Jun-20 2025 | $0.977821 | $0.971164 | $1.0029 | $0.984992 | $83,981 | $3,220,361 |
| Jun-19 2025 | $0.98499 | $0.981105 | $0.9925 | $0.9919 | - | $3,243,971 |
| Jun-18 2025 | $0.9948 | $0.976877 | $0.9992 | $0.9946 | $52,752 | $3,276,484 |
| Jun-17 2025 | $0.983582 | $0.978965 | $1.0092 | $0.980167 | $134,032 | $3,239,335 |
| Jun-16 2025 | $0.980647 | $0.978336 | $0.9938 | $0.986323 | $29,301 | $3,229,667 |