Market Cap $2.23T -3.31%
Volume 24h $204.91B 31.44%
BTC % 52.29% -0.82%
ETH % 13.54% 0.96%
Coins 28.622 +19
Exchanges 885
Last update 2 Minutes ago
Djed DJED

Djed (DJED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.966367 $0.966367 $0.985045 $0.981256 $47,539 $3,182,640
Aug-26 2024 $0.980457 $0.980457 $1.0101 $1.0101 $30,276 $3,229,042
Aug-25 2024 $1.0086 $0.9915 $1.0120 $1.0041 $15,890 $3,321,895
Aug-24 2024 $1.0060 $1.0060 $1.0169 $1.0124 $2,659 $3,313,420
Aug-23 2024 $1.0124 $0.9923 $1.0211 $1.0109 $31,548 $3,334,400
Aug-22 2024 $1.0106 $0.9942 $1.0108 $0.9985 $6,694 $3,328,500
Aug-21 2024 $0.9984 $0.9984 $1.0262 $1.0108 $24,545 $3,288,244
Aug-20 2024 $1.0109 $0.9961 $1.0137 $0.9996 $11,817 $3,329,417
Aug-19 2024 $0.9996 $0.989082 $1.0041 $1.0030 $16,237 $3,292,290
Aug-18 2024 $1.0004 $0.981494 $1.0048 $1.0019 $28,984 $3,294,817
Aug-17 2024 $1.0020 $0.983049 $1.0020 $0.986419 $13,548 $3,300,237
Aug-16 2024 $0.999 $0.979656 $1.0149 $0.979656 $60,795 $3,290,285
Aug-15 2024 $0.975045 $0.975045 $1.0035 $0.983819 $47,301 $3,211,217
Aug-14 2024 $0.983836 $0.978784 $0.9914 $0.98776 $21,620 $3,240,171
Aug-13 2024 $0.987735 $0.987689 $1.0018 $0.9996 $22,082 $3,253,011

Historical and market price analysis of Djed (DJED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 572 days, from day 02-03-2023.