Market Cap $2.26T
-4.37%
Volume 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Coins
28.617
+23
Exchanges
885
Last update
1 minute ago
Djed (DJED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.966367 | $0.966367 | $0.985045 | $0.981256 | $47,539 | $3,182,640 |
| Aug-26 2024 | $0.980457 | $0.980457 | $1.0101 | $1.0101 | $30,276 | $3,229,042 |
| Aug-25 2024 | $1.0086 | $0.9915 | $1.0120 | $1.0041 | $15,890 | $3,321,895 |
| Aug-24 2024 | $1.0060 | $1.0060 | $1.0169 | $1.0124 | $2,659 | $3,313,420 |
| Aug-23 2024 | $1.0124 | $0.9923 | $1.0211 | $1.0109 | $31,548 | $3,334,400 |
| Aug-22 2024 | $1.0106 | $0.9942 | $1.0108 | $0.9985 | $6,694 | $3,328,500 |
| Aug-21 2024 | $0.9984 | $0.9984 | $1.0262 | $1.0108 | $24,545 | $3,288,244 |
| Aug-20 2024 | $1.0109 | $0.9961 | $1.0137 | $0.9996 | $11,817 | $3,329,417 |
| Aug-19 2024 | $0.9996 | $0.989082 | $1.0041 | $1.0030 | $16,237 | $3,292,290 |
| Aug-18 2024 | $1.0004 | $0.981494 | $1.0048 | $1.0019 | $28,984 | $3,294,817 |
| Aug-17 2024 | $1.0020 | $0.983049 | $1.0020 | $0.986419 | $13,548 | $3,300,237 |
| Aug-16 2024 | $0.999 | $0.979656 | $1.0149 | $0.979656 | $60,795 | $3,290,285 |
| Aug-15 2024 | $0.975045 | $0.975045 | $1.0035 | $0.983819 | $47,301 | $3,211,217 |
| Aug-14 2024 | $0.983836 | $0.978784 | $0.9914 | $0.98776 | $21,620 | $3,240,171 |
| Aug-13 2024 | $0.987735 | $0.987689 | $1.0018 | $0.9996 | $22,082 | $3,253,011 |