Market Cap $2.38T -0.76%
Volume 24h $179.95B 5.18%
BTC % 51.88% 1.13%
ETH % 15.19% -2.04%
Coins 28.359 +19
Exchanges 885
Last update 38 Seconds ago
Djed DJED

Djed (DJED) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $1.0000 $0.973815 $1.0003 $0.9911 $101,954 $3,293,574
Jul-31 2024 $0.9911 $0.985565 $0.9999 $0.986158 $49,940 $3,264,106
Jul-30 2024 $0.985984 $0.980711 $0.985984 $0.984838 $22,319 $3,247,246
Jul-29 2024 $0.985101 $0.982295 $1.0127 $0.9943 $84,802 $3,244,336
Jul-28 2024 $0.9946 $0.9946 $1.0109 $1.0108 $14,246 $3,275,817
Jul-27 2024 $1.0065 $0.9912 $1.0093 $1.0064 $17,055 $3,315,063
Jul-26 2024 $1.0063 $0.982969 $1.0090 $0.984509 $43,383 $3,314,470
Jul-25 2024 $0.985649 $0.975069 $0.9951 $0.9951 $37,920 $3,246,143
Jul-24 2024 $0.9952 $0.979676 $0.9997 $0.987811 $18,692 $3,277,602
Jul-23 2024 $0.987788 $0.975862 $0.987788 $0.985203 $24,906 $3,253,188
Jul-22 2024 $0.985323 $0.985323 $1.0072 $1.0072 $19,870 $3,245,067
Jul-21 2024 $1.0034 $0.970949 $1.0034 $0.980264 $29,295 $3,304,703
Jul-20 2024 $0.980277 $0.980073 $0.9981 $0.9981 $27,236 $3,228,450
Jul-19 2024 $0.998 $0.981236 $1.0081 $0.982614 $48,378 $3,287,134
Jul-18 2024 $0.982629 $0.981254 $1.0032 $0.986291 $44,187 $3,236,196

Historical and market price analysis of Djed (DJED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 546 days, from day 02-03-2023.