Market Cap $3.48T 2.64%
Volume 24h $231.74B -16.01%
BTC % 60.79% -0.32%
ETH % 8.51% 1.64%
Coins 32.230 +11
Exchanges 885
Last update 28 Seconds ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00093689 $0.00091881 $0.00096783 $0.00095466 $146,942 $4,061,262
Jun-22 2025 $0.0009505 $0.00093772 $0.00098873 $0.00094423 $143,047 $4,117,807
Jun-21 2025 $0.00093814 $0.00093075 $0.00099327 $0.00099327 $146,278 $4,063,483
Jun-20 2025 $0.00098723 $0.00098723 $0.00101075 $0.00101075 $145,189 $4,275,260
Jun-19 2025 $0.00100708 $0.00100095 $0.00112509 $0.00101516 $135,584 $4,360,384
Jun-18 2025 $0.00101308 $0.00101223 $0.00101994 $0.00101556 $143,492 $4,385,496
Jun-17 2025 $0.00101875 $0.00100061 $0.00101875 $0.00100537 $152,470 $4,409,163
Jun-16 2025 $0.00100313 $0.00100313 $0.00104595 $0.00104042 $146,186 $4,340,737
Jun-15 2025 $0.00104171 $0.00100811 $0.001047 $0.00104266 $146,016 $4,505,028
Jun-14 2025 $0.00104634 $0.00104179 $0.00105255 $0.00104682 $140,703 $4,524,169
Jun-13 2025 $0.00105171 $0.00100375 $0.00105171 $0.00100749 $156,913 $4,546,483
Jun-12 2025 $0.00105765 $0.00105765 $0.00108272 $0.00107891 $131,423 $4,571,247
Jun-11 2025 $0.00107007 $0.00106762 $0.00111716 $0.00111716 $142,153 $4,624,041
Jun-10 2025 $0.00110866 $0.00109996 $0.00111686 $0.00110151 $137,339 $4,789,870
Jun-09 2025 $0.0010901 $0.00108996 $0.00110193 $0.00110129 $141,050 $4,708,735

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2447 days, from day 10-13-2018.