Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00157407 $0.00148421 $0.00158008 $0.00148421 $52,164 $7,027,606
Oct-24 2025 $0.00149226 $0.0014876 $0.0016004 $0.0016004 $50,340 $6,659,001
Oct-23 2025 $0.00160004 $0.00157634 $0.00160057 $0.00158044 $53,708 $7,138,803
Oct-22 2025 $0.00157187 $0.00157038 $0.00158133 $0.00157038 $54,438 $7,011,948
Oct-21 2025 $0.00157182 $0.00157143 $0.00160553 $0.0016003 $55,375 $7,010,574
Oct-20 2025 $0.00160845 $0.0014138 $0.00160845 $0.00160163 $59,391 $7,172,775
Oct-19 2025 $0.00160381 $0.00159922 $0.00162641 $0.0016261 $53,581 $7,150,923
Oct-18 2025 $0.00162115 $0.00156702 $0.00162115 $0.00156702 $57,140 $7,227,076
Oct-17 2025 $0.00156962 $0.00156929 $0.00160243 $0.00159502 $57,231 $6,993,817
Oct-16 2025 $0.00159591 $0.00148521 $0.00160685 $0.00159701 $54,538 $7,109,782
Oct-15 2025 $0.00159616 $0.00157038 $0.00168022 $0.00157725 $53,494 $7,109,729
Oct-14 2025 $0.00156932 $0.0015308 $0.00160758 $0.00159969 $51,890 $6,989,069
Oct-13 2025 $0.00165498 $0.00156946 $0.00165498 $0.0015714 $56,538 $7,369,321
Oct-12 2025 $0.00157363 $0.00156612 $0.0016032 $0.00159745 $53,356 $7,005,978
Oct-11 2025 $0.00159357 $0.00153491 $0.00164551 $0.00159029 $57,549 $7,093,597

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2571 days, from day 10-12-2018.