Market Cap $3.53T -0.19%
Volume 24h $214.22B -1.97%
BTC % 59.32% -0.2%
ETH % 9.08% 1.21%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
Divi Project DIVI

Divi Project (DIVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00118137 $0.00118085 $0.00122736 $0.00122736 $138,121 $5,094,964
Jun-02 2025 $0.00122929 $0.00122103 $0.00136629 $0.00136305 $142,473 $5,300,604
Jun-01 2025 $0.00135879 $0.00129405 $0.00136411 $0.0013065 $149,021 $5,855,494
May-31 2025 $0.00132736 $0.00108851 $0.00148118 $0.0011458 $156,360 $5,718,963
May-30 2025 $0.00114134 $0.00114134 $0.00116782 $0.0011494 $141,446 $4,916,527
May-29 2025 $0.00115508 $0.00115212 $0.00120824 $0.00120824 $138,373 $4,974,735
May-28 2025 $0.00119838 $0.00105142 $0.00120818 $0.00120053 $154,267 $5,160,137
May-27 2025 $0.00125371 $0.0012217 $0.00126978 $0.0012239 $143,669 $5,397,369
May-26 2025 $0.00122642 $0.00121974 $0.00125014 $0.00124433 $144,372 $5,278,839
May-25 2025 $0.00124095 $0.00122792 $0.00129025 $0.00128122 $140,200 $5,338,214
May-24 2025 $0.00128449 $0.00128449 $0.00141493 $0.00133518 $137,905 $5,524,449
May-23 2025 $0.00132605 $0.00119739 $0.00142975 $0.00120463 $144,726 $5,702,043
May-22 2025 $0.00120655 $0.00114172 $0.00123793 $0.00114553 $145,013 $5,187,200
May-21 2025 $0.00114785 $0.00114423 $0.00119882 $0.00116539 $140,939 $4,933,869
May-20 2025 $0.00116656 $0.00115532 $0.00118452 $0.00118411 $142,719 $5,013,278

Historical and market price analysis of Divi Project (DIVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2427 days, from day 10-12-2018.