Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.047878 | $0.047878 | $0.049609 | $0.049268 | $66,527 | - |
Aug-30 2024 | $0.048765 | $0.047892 | $0.053696 | $0.053696 | $217,454 | - |
Aug-29 2024 | $0.053955 | $0.052823 | $0.056933 | $0.054319 | $184,933 | - |
Aug-28 2024 | $0.05568 | $0.055105 | $0.056289 | $0.056252 | $34,155 | - |
Aug-27 2024 | $0.056064 | $0.056064 | $0.064069 | $0.062859 | $89,786 | - |
Aug-26 2024 | $0.062674 | $0.062674 | $0.065975 | $0.064265 | $75,023 | - |
Aug-25 2024 | $0.064614 | $0.058206 | $0.064722 | $0.059142 | $73,607 | - |
Aug-24 2024 | $0.059442 | $0.056829 | $0.059871 | $0.057203 | $87,208 | - |
Aug-23 2024 | $0.057022 | $0.04912 | $0.057022 | $0.04912 | $81,534 | - |
Aug-22 2024 | $0.049142 | $0.048139 | $0.050948 | $0.050868 | $60,005 | - |
Aug-21 2024 | $0.050965 | $0.050096 | $0.050965 | $0.050836 | $19,040 | - |
Aug-20 2024 | $0.051031 | $0.049026 | $0.056444 | $0.049026 | $171,048 | - |
Aug-19 2024 | $0.049 | $0.045655 | $0.049113 | $0.047692 | $34,876 | - |
Aug-18 2024 | $0.047841 | $0.045884 | $0.049884 | $0.045884 | $60,326 | - |
Aug-17 2024 | $0.045496 | $0.041749 | $0.045496 | $0.043941 | $33,177 | - |