Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
22 Minutes ago
disBalancer (DDOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.016541 | $0.016537 | $0.016545 | $0.016542 | $1 | $112,417 |
| Sep-11 2024 | $0.016531 | $0.01568 | $0.020933 | $0.020931 | $145 | $112,354 |
| Sep-10 2024 | $0.020932 | $0.018159 | $0.020934 | $0.018168 | $43 | $142,261 |
| Sep-09 2024 | $0.018163 | $0.018153 | $0.018172 | $0.018162 | - | $123,441 |
| Sep-08 2024 | $0.018159 | $0.018154 | $0.018162 | $0.018159 | - | $123,416 |
| Sep-07 2024 | $0.01816 | $0.015765 | $0.019928 | $0.019319 | $28 | $123,419 |
| Sep-06 2024 | $0.019312 | $0.019302 | $0.019318 | $0.019313 | - | $131,252 |
| Sep-05 2024 | $0.019317 | $0.017607 | $0.019318 | $0.017609 | $22 | $131,288 |
| Sep-04 2024 | $0.017608 | $0.017608 | $0.018674 | $0.018575 | $76 | $119,669 |
| Sep-03 2024 | $0.018576 | $0.018573 | $0.020814 | $0.020809 | $11 | $126,246 |
| Sep-02 2024 | $0.020812 | $0.017694 | $0.020812 | $0.0177 | $7 | $141,443 |
| Sep-01 2024 | $0.017698 | $0.017695 | $0.020048 | $0.020048 | $13 | $120,284 |
| Aug-31 2024 | $0.02005 | $0.020046 | $0.020055 | $0.020048 | - | $136,263 |
| Aug-30 2024 | $0.020047 | $0.020046 | $0.020055 | $0.020053 | - | $136,239 |
| Aug-29 2024 | $0.020052 | $0.017611 | $0.020803 | $0.019871 | $27 | $136,273 |