Market Cap $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Coins
28.741
+1
Exchanges
885
Last update
2 Minutes ago
DinoX (DNXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00093914 | $0.00087617 | $0.00113097 | $0.00113097 | $6,257 | $31,941 |
| Sep-12 2024 | $0.00113112 | $0.0011068 | $0.00113112 | $0.00110692 | $349 | $38,471 |
| Sep-11 2024 | $0.001107 | $0.00110136 | $0.00112808 | $0.00112808 | $4,467 | $37,650 |
| Sep-10 2024 | $0.00112796 | $0.00111627 | $0.00119147 | $0.00113704 | $2,928 | $38,363 |
| Sep-09 2024 | $0.00113368 | $0.00110897 | $0.00115309 | $0.00115309 | $4,754 | $38,558 |
| Sep-08 2024 | $0.00115082 | $0.00103888 | $0.00125115 | $0.00112199 | $26,446 | $39,141 |
| Sep-07 2024 | $0.00112928 | $0.00111182 | $0.00115067 | $0.00111182 | $3,154 | $38,408 |
| Sep-06 2024 | $0.00116675 | $0.00116675 | $0.00127031 | $0.00127031 | $3,339 | $39,683 |
| Sep-05 2024 | $0.00127291 | $0.00126642 | $0.00135009 | $0.00128141 | $6,249 | $43,293 |
| Sep-04 2024 | $0.00128825 | $0.00127698 | $0.00135559 | $0.00127698 | $5,890 | $43,815 |
| Sep-03 2024 | $0.00127001 | $0.00127001 | $0.00132078 | $0.0013151 | $5,596 | $43,195 |
| Sep-02 2024 | $0.00131502 | $0.00130789 | $0.0013223 | $0.00131783 | $3,865 | $44,725 |
| Sep-01 2024 | $0.00135288 | $0.00130112 | $0.00135827 | $0.00131874 | $8,990 | $46,013 |
| Aug-31 2024 | $0.00132213 | $0.00100262 | $0.00133884 | $0.00100262 | $3,967 | $44,967 |
| Aug-30 2024 | $0.00098591 | $0.00095201 | $0.00132325 | $0.00131633 | $2,556 | $33,532 |