Market Cap Bs.93.22T -2.08%
Volume 24h Bs.6.38T 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Dinosaur Inu DINO

Dinosaur Inu (DINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.000000000147056361180066 Bs.0.000000000147056361180066 Bs.0.000000000147056361180066 Bs.0.000000000147056361180066 - -
Jul-21 2024 Bs.0.000000000147056361180066 Bs.0.000000000146856705130155 Bs.0.000000000147056361180066 Bs.0.000000000146856705130155 Bs.2,019 -
Jul-20 2024 Bs.0.000000000146856705130155 Bs.0.000000000139860208549225 Bs.0.000000000146856705130155 Bs.0.000000000139860208549225 Bs.849 -
Jul-19 2024 Bs.0.000000000139860208549225 Bs.0.000000000139860208549225 Bs.0.000000000139860208549225 Bs.0.000000000139860208549225 - -
Jul-18 2024 Bs.0.000000000139860208549225 Bs.0.000000000139860208549225 Bs.0.000000000141179531792627 Bs.0.000000000141179531792627 Bs.21 -
Jul-17 2024 Bs.0.000000000141179531792627 Bs.0.000000000141179531792627 Bs.0.000000000143570103908451 Bs.0.000000000141619942135521 Bs.1,454 -
Jul-16 2024 Bs.0.000000000141619942135521 Bs.0.000000000141619942135521 Bs.0.000000000142417695548418 Bs.0.000000000142417695548418 Bs.168 -
Jul-15 2024 Bs.0.000000000142417695548418 Bs.0.000000000132233222046948 Bs.0.000000000142417695548418 Bs.0.000000000132233222046948 Bs.89 -
Jul-14 2024 Bs.0.000000000132233222046948 Bs.0.000000000131771680706821 Bs.0.00000000013320224112505 Bs.0.000000000131771680706821 Bs.1,539 -
Jul-13 2024 Bs.0.000000000131771680706821 Bs.0.000000000130760778153876 Bs.0.000000000131771680706821 Bs.0.000000000130760778153876 Bs.19 -
Jul-12 2024 Bs.0.000000000130760778153876 Bs.0.000000000130760778153876 Bs.0.000000000130760778153876 Bs.0.000000000130760778153876 - -
Jul-11 2024 Bs.0.000000000130760778153876 Bs.0.000000000129847678346204 Bs.0.000000000130760778153876 Bs.0.000000000129847678346204 Bs.34 -
Jul-10 2024 Bs.0.000000000129847678346204 Bs.0.000000000125123595121309 Bs.0.000000000129847678346204 Bs.0.000000000125123595121309 Bs.1,450 -
Jul-09 2024 Bs.0.000000000125123595121309 Bs.0.000000000125123595121309 Bs.0.000000000125123595121309 Bs.0.000000000125123595121309 - -
Jul-08 2024 Bs.0.000000000125123595121309 Bs.0.000000000123586353242166 Bs.0.000000000126385091244446 Bs.0.000000000123586353242166 Bs.43 -

Historical and market price analysis of Dinosaur Inu (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51366 VES.