Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.215047 | $0.2024 | $0.22971 | $0.22971 | $321 | $190,450 |
| Jul-25 2024 | $0.181454 | $0.175361 | $0.194341 | $0.194341 | $2,187 | $160,699 |
| Jul-24 2024 | $0.192571 | $0.185398 | $0.206728 | $0.185398 | $2,663 | $170,545 |
| Jul-23 2024 | $0.192814 | $0.181743 | $0.204275 | $0.20206 | $2,797 | $170,760 |
| Jul-22 2024 | $0.202217 | $0.193033 | $0.219568 | $0.219568 | $27 | $179,087 |
| Jul-21 2024 | $0.219905 | $0.194139 | $0.220376 | $0.194139 | $40 | $194,752 |
| Jul-20 2024 | $0.192037 | $0.192037 | $0.282356 | $0.282356 | $112 | $170,072 |
| Jul-19 2024 | $0.282062 | $0.222363 | $0.282879 | $0.226102 | $466 | $249,799 |
| Jul-18 2024 | $0.225276 | $0.221133 | $0.237554 | $0.234475 | $2 | $199,509 |
| Jul-17 2024 | $0.233848 | $0.224104 | $0.267403 | $0.225366 | $102 | $207,101 |
| Jul-16 2024 | $0.223165 | $0.181841 | $0.24436 | $0.20674 | $1,015 | $197,640 |
| Jul-15 2024 | $0.216249 | $0.187151 | $0.220925 | $0.195212 | $7 | $191,514 |
| Jul-14 2024 | $0.187658 | $0.16878 | $0.195687 | $0.16878 | $30 | $166,194 |
| Jul-13 2024 | $0.186026 | $0.181668 | $0.209294 | $0.207611 | $5 | $164,748 |
| Jul-12 2024 | $0.207048 | $0.138429 | $0.207194 | $0.153581 | $2,082 | $183,366 |