Market Cap $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Coins
28.786
+11
Exchanges
885
Last update
2 Minutes ago
Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.154759 | $0.148597 | $0.156607 | $0.149323 | $698 | $137,058 |
| Sep-16 2024 | $0.152711 | $0.142128 | $0.15831 | $0.143821 | $761 | $135,244 |
| Sep-15 2024 | $0.145366 | $0.145086 | $0.150231 | $0.147431 | $1,043 | $128,740 |
| Sep-14 2024 | $0.146844 | $0.146003 | $0.153252 | $0.152418 | $1,791 | $130,048 |
| Sep-13 2024 | $0.147604 | $0.136735 | $0.165218 | $0.136746 | $723 | $130,721 |
| Sep-12 2024 | $0.136798 | $0.131571 | $0.138318 | $0.134714 | $14 | $121,151 |
| Sep-11 2024 | $0.134544 | $0.131671 | $0.136977 | $0.136977 | - | $119,155 |
| Sep-10 2024 | $0.13715 | $0.129817 | $0.137259 | $0.13572 | $0 | $121,463 |
| Sep-09 2024 | $0.135707 | $0.132479 | $0.13572 | $0.132825 | - | $120,185 |
| Sep-08 2024 | $0.13285 | $0.129279 | $0.142778 | $0.141897 | $6 | $117,654 |
| Sep-07 2024 | $0.141577 | $0.127514 | $0.143607 | $0.127517 | $0 | $125,384 |
| Sep-06 2024 | $0.127503 | $0.127475 | $0.133428 | $0.130992 | - | $112,920 |
| Sep-05 2024 | $0.131213 | $0.130592 | $0.144084 | $0.144064 | $1 | $116,205 |
| Sep-04 2024 | $0.14406 | $0.122068 | $0.148376 | $0.126452 | $139 | $127,583 |
| Sep-03 2024 | $0.12688 | $0.12688 | $0.14606 | $0.143353 | $2 | $112,367 |