Market Cap $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Coins
30.265
+8
Exchanges
885
Last update
2 Seconds ago
Dimecoin (DIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-19 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-18 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-17 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-16 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-15 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-14 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-13 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-12 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-11 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-10 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |
| Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | $18,781,663 |