Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 5 Seconds ago
Dimecoin DIME

Dimecoin (DIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000003137 $0.0000003059 $0.0000004196 $0.0000003148 $1 $150,092
Oct-25 2025 $0.0000003145 $0.0000003122 $0.0000004005 $0.0000003134 $0 $150,454
Oct-24 2025 $0.0000003135 $0.0000003115 $0.0000003181 $0.0000003133 $0 $149,991
Oct-23 2025 $0.0000003127 $0.0000003067 $0.0000003921 $0.0000003067 $0 $149,605
Oct-22 2025 $0.0000003064 $0.0000003044 $0.0000003869 $0.0000003231 $1 $146,581
Oct-21 2025 $0.0000003256 $0.0000003256 $0.0000004693 $0.000000443 $10 $155,771
Oct-20 2025 $0.0000004398 $0.0000003568 $0.0000004417 $0.0000004289 $12 $210,401
Oct-19 2025 $0.0000004347 $0.0000003752 $0.0000004347 $0.0000003874 $2 $207,943
Oct-18 2025 $0.0000003831 $0.0000003566 $0.0000003831 $0.0000003685 $10 $183,272
Oct-17 2025 $0.0000003697 $0.0000003449 $0.0000003879 $0.0000003838 $9 $176,846
Oct-16 2025 $0.0000003827 $0.0000003789 $0.0000004006 $0.0000003968 $1 $183,102
Oct-15 2025 $0.0000003956 $0.0000003608 $0.0000004004 $0.0000003804 $0 $189,256
Oct-14 2025 $0.0000003823 $0.0000003811 $0.0000004511 $0.0000004194 $0 $182,892
Oct-13 2025 $0.0000004187 $0.000000365 $0.0000004187 $0.0000003846 $0 $200,321
Oct-12 2025 $0.0000003867 $0.0000003671 $0.0000004011 $0.0000003852 $0 $185,010

Historical and market price analysis of Dimecoin (DIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4207 days, from day 04-21-2014.