Market Cap $3.43T
5.72%
Volume 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Coins
31.788
+14
Exchanges
885
Last update
2 Minutes ago
Dimecoin (DIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000010309 | $0.0000007068 | $0.0000014308 | $0.0000011569 | $1 | $493,136 |
| May-07 2025 | $0.000001203 | $0.0000007384 | $0.0000013943 | $0.0000008644 | $41 | $575,467 |
| May-06 2025 | $0.0000008636 | $0.0000007251 | $0.0000012007 | $0.0000011387 | $41 | $413,133 |
| May-05 2025 | $0.0000011416 | $0.0000006068 | $0.0000013084 | $0.0000006113 | $14 | $546,080 |
| May-04 2025 | $0.0000006135 | $0.0000005643 | $0.0000013488 | $0.0000013488 | $82 | $293,473 |
| May-03 2025 | $0.0000013516 | $0.0000005364 | $0.0000074925 | $0.0000010349 | $73 | $646,535 |
| May-02 2025 | $0.0000010243 | $0.0000009578 | $0.00001015 | $0.00001015 | $0 | $490,001 |
| May-01 2025 | $0.00001015 | $0.0000005569 | $0.00001202 | $0.0000005569 | $15 | $4,856,352 |
| Apr-30 2025 | $0.0000005567 | $0.0000005567 | $0.00001188 | $0.000009846 | $1 | $266,301 |
| Apr-29 2025 | $0.000009846 | $0.0000073226 | $0.00001202 | $0.0000098905 | $1 | $4,709,687 |
| Apr-28 2025 | $0.00001145 | $0.0000008614 | $0.00001145 | $0.0000011671 | $28 | $5,477,109 |
| Apr-27 2025 | $0.0000011761 | $0.0000004683 | $0.0000011761 | $0.000000471 | $3 | $562,595 |
| Apr-26 2025 | $0.0000004713 | $0.0000004704 | $0.0000007519 | $0.0000005452 | $0 | $225,455 |
| Apr-25 2025 | $0.0000005447 | $0.0000004325 | $0.0000007003 | $0.0000004381 | $0 | $260,590 |
| Apr-24 2025 | $0.000000437 | $0.0000004276 | $0.0000011598 | $0.0000011598 | $0 | $209,079 |