Market Cap $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 27 Seconds ago
Dimecoin DIME

Dimecoin (DIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000004522 $0.0000003609 $0.0000004554 $0.0000003656 $8 $216,308
Oct-03 2025 $0.0000003665 $0.0000003644 $0.0000004092 $0.000000402 $7 $175,316
Oct-02 2025 $0.0000004004 $0.000000306 $0.0000004233 $0.0000003165 $1 $191,527
Oct-01 2025 $0.0000003164 $0.0000003164 $0.0000006468 $0.0000004978 $0 $151,355
Sep-30 2025 $0.000000495 $0.0000003207 $0.000000495 $0.0000003207 $0 $236,818
Sep-29 2025 $0.0000003203 $0.0000003199 $0.0000003671 $0.0000003609 $0 $153,223
Sep-28 2025 $0.0000003608 $0.0000003525 $0.000000412 $0.0000003525 $1 $172,600
Sep-27 2025 $0.0000003528 $0.000000352 $0.0000004295 $0.0000003869 $10 $168,777
Sep-26 2025 $0.0000003867 $0.0000003725 $0.0000005719 $0.0000004027 $10 $184,996
Sep-25 2025 $0.000000403 $0.0000004017 $0.0000004466 $0.0000004433 $0 $192,814
Sep-24 2025 $0.0000004433 $0.0000004153 $0.0000004587 $0.0000004587 $1 $212,083
Sep-23 2025 $0.0000004592 $0.0000003354 $0.0000004616 $0.0000003356 $3 $219,681
Sep-22 2025 $0.0000003357 $0.000000334 $0.0000004873 $0.0000003704 $13 $160,612
Sep-21 2025 $0.0000003704 $0.000000363 $0.0000004947 $0.0000004947 - $177,181
Sep-20 2025 $0.0000004547 $0.0000004276 $0.0000004554 $0.0000004276 - $217,508

Historical and market price analysis of Dimecoin (DIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4185 days, from day 04-22-2014.