Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Dimecoin (DIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003482 | $0.0000003455 | $0.0000003534 | $0.0000003473 | $10 | $166,565 |
| Dec-24 2025 | $0.0000003199 | $0.0000003199 | $0.0000003809 | $0.0000003803 | $7 | $153,066 |
| Dec-23 2025 | $0.000000384 | $0.0000003731 | $0.000000395 | $0.0000003928 | $1 | $183,683 |
| Dec-22 2025 | $0.000000393 | $0.000000382 | $0.0000004032 | $0.000000382 | $2 | $188,018 |
| Dec-21 2025 | $0.0000003925 | $0.000000367 | $0.0000003925 | $0.0000003823 | $8 | $187,766 |
| Dec-20 2025 | $0.0000003824 | $0.0000003653 | $0.0000004042 | $0.0000003815 | $21 | $182,935 |
| Dec-19 2025 | $0.0000003861 | $0.0000003668 | $0.0000004351 | $0.0000003668 | $15 | $184,727 |
| Dec-18 2025 | $0.0000004143 | $0.0000003821 | $0.0000004622 | $0.0000004275 | $0 | $198,212 |
| Dec-17 2025 | $0.0000004249 | $0.0000003412 | $0.0000004564 | $0.000000376 | $1 | $203,263 |
| Dec-16 2025 | $0.0000003759 | $0.0000002465 | $0.0000003985 | $0.0000003469 | $2 | $179,820 |
| Dec-15 2025 | $0.0000003469 | $0.0000002068 | $0.0000003527 | $0.0000002593 | $1 | $165,979 |
| Dec-14 2025 | $0.0000002594 | $0.0000002011 | $0.0000002635 | $0.0000002011 | $6 | $124,081 |
| Dec-13 2025 | $0.000000201 | $0.0000002007 | $0.0000004056 | $0.000000354 | $6 | $96,162 |
| Dec-12 2025 | $0.0000003545 | $0.0000003541 | $0.0000003918 | $0.0000003918 | $0 | $169,609 |
| Dec-11 2025 | $0.000000373 | $0.0000003281 | $0.000000409 | $0.0000003445 | $0 | $178,457 |