Market Cap RM11.37T -3.8%
Volume 24h RM916.61B 56.28%
BTC % 49.9% 0.88%
ETH % 16.83% 1.48%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Digiverse DIGI

Digiverse (DIGI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2024 RM0.9915 RM0.974138 RM1.0159 RM1.0143 RM868,035 -
Jun-23 2024 RM1.0146 RM1.0114 RM1.0233 RM1.0158 RM912,955 -
Jun-22 2024 RM1.0163 RM1.0094 RM1.0987 RM1.0987 RM1,162,726 -
Jun-21 2024 RM1.0989 RM1.0780 RM1.1078 RM1.1078 RM1,626,949 -
Jun-20 2024 RM1.1119 RM1.1119 RM1.1234 RM1.1226 RM1,910,414 -
Jun-19 2024 RM1.1217 RM1.0517 RM1.1290 RM1.0551 RM1,395,303 -
Jun-18 2024 RM1.0555 RM1.0470 RM1.0792 RM1.0792 RM1,690,698 -
Jun-17 2024 RM1.0813 RM1.0532 RM1.0935 RM1.0935 RM1,358,534 -
Jun-16 2024 RM1.0948 RM1.0641 RM1.0948 RM1.0781 RM1,436,940 -
Jun-15 2024 RM1.0761 RM1.0569 RM1.0874 RM1.0619 RM1,309,080 -
Jun-14 2024 RM1.0614 RM1.0561 RM1.0731 RM1.0589 RM1,260,993 -
Jun-13 2024 RM1.0588 RM1.0515 RM1.0831 RM1.0808 RM1,185,400 -
Jun-12 2024 RM1.0834 RM1.0307 RM1.0894 RM1.0321 RM1,049,078 -
Jun-11 2024 RM1.0318 RM1.0141 RM1.1074 RM1.1074 RM869,099 -
Jun-10 2024 RM1.1024 RM1.1010 RM1.2244 RM1.2244 RM631,025 -

Historical and market price analysis of Digiverse (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 154 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7083 MYR.