Market Cap HK$17.44T -1.77%
Volume 24h HK$829.15B -14.69%
BTC % 50.44% 0.47%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Digiverse DIGI

Digiverse (DIGI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$1.4210 HK$1.3401 HK$1.4210 HK$1.3401 HK$2,136,784 -
Jul-05 2024 HK$1.3382 HK$1.2711 HK$1.5248 HK$1.5248 HK$1,874,545 -
Jul-04 2024 HK$1.5365 HK$1.5266 HK$1.6748 HK$1.6748 HK$2,342,422 -
Jul-03 2024 HK$1.6735 HK$1.6718 HK$1.7392 HK$1.7356 HK$2,253,402 -
Jul-02 2024 HK$1.7379 HK$1.7353 HK$1.7466 HK$1.7466 HK$1,720,671 -
Jul-01 2024 HK$1.7533 HK$1.7270 HK$1.7582 HK$1.7270 HK$1,257,427 -
Jun-30 2024 HK$1.7188 HK$1.6882 HK$1.7231 HK$1.7103 HK$753,124 -
Jun-29 2024 HK$1.7204 HK$1.6823 HK$1.7458 HK$1.6900 HK$800,339 -
Jun-28 2024 HK$1.6821 HK$1.6817 HK$1.7053 HK$1.6890 HK$1,078,141 -
Jun-27 2024 HK$1.6856 HK$1.6680 HK$1.6906 HK$1.6733 HK$1,117,080 -
Jun-26 2024 HK$1.6707 HK$1.6688 HK$1.6885 HK$1.6807 HK$1,175,110 -
Jun-25 2024 HK$1.6764 HK$1.6469 HK$1.6997 HK$1.6469 HK$1,357,920 -
Jun-24 2024 HK$1.6454 HK$1.6165 HK$1.6859 HK$1.6831 HK$1,440,445 -
Jun-23 2024 HK$1.6837 HK$1.6784 HK$1.6981 HK$1.6856 HK$1,514,986 -
Jun-22 2024 HK$1.6865 HK$1.6750 HK$1.8232 HK$1.8232 HK$1,929,463 -

Historical and market price analysis of Digiverse (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8131 HKD.