Market Cap CN¥18.80T -1.27%
Volume 24h CN¥1.32T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 1 minute ago
Digiverse DIGI

Digiverse (DIGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥1.0586 CN¥1.0582 CN¥1.0768 CN¥1.0768 CN¥958,678 -
Jul-21 2024 CN¥1.0686 CN¥1.0678 CN¥1.1138 CN¥1.1042 CN¥1,656,226 -
Jul-20 2024 CN¥1.1079 CN¥1.1064 CN¥1.1365 CN¥1.1365 CN¥1,942,292 -
Jul-19 2024 CN¥1.1571 CN¥1.1355 CN¥1.1813 CN¥1.1813 CN¥2,127,110 -
Jul-18 2024 CN¥1.1799 CN¥1.1796 CN¥1.2397 CN¥1.2133 CN¥2,008,059 -
Jul-17 2024 CN¥1.2192 CN¥1.2178 CN¥1.2515 CN¥1.2424 CN¥1,916,719 -
Jul-16 2024 CN¥1.2521 CN¥1.2452 CN¥1.3669 CN¥1.3637 CN¥1,475,637 -
Jul-15 2024 CN¥1.3602 CN¥1.3492 CN¥1.3682 CN¥1.3542 CN¥1,378,574 -
Jul-14 2024 CN¥1.3580 CN¥1.3379 CN¥1.3580 CN¥1.3473 CN¥1,607,879 -
Jul-13 2024 CN¥1.3383 CN¥1.3383 CN¥1.3601 CN¥1.3527 CN¥2,191,898 -
Jul-12 2024 CN¥1.3500 CN¥1.3302 CN¥1.3620 CN¥1.3568 CN¥1,672,697 -
Jul-11 2024 CN¥1.3590 CN¥1.3391 CN¥1.3629 CN¥1.3419 CN¥1,387,615 -
Jul-10 2024 CN¥1.3442 CN¥1.3204 CN¥1.3467 CN¥1.3204 CN¥2,063,993 -
Jul-09 2024 CN¥1.3218 CN¥1.2946 CN¥1.3443 CN¥1.2946 CN¥1,954,710 -
Jul-08 2024 CN¥1.2954 CN¥1.2204 CN¥1.3093 CN¥1.2828 CN¥1,596,673 -

Historical and market price analysis of Digiverse (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.