Market Cap $2.33T
0.38%
Volume 24h $170.74B
-21.78%
BTC % 53.3%
-0.95%
ETH % 13.14%
3.19%
Coins
28.814
+14
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.084546 | $0.081804 | $0.084546 | $0.081813 | $218 | - |
Sep-18 2024 | $0.081804 | $0.077783 | $0.081804 | $0.080273 | $1,182 | - |
Sep-17 2024 | $0.080164 | $0.076953 | $0.080479 | $0.076953 | $375 | - |
Sep-16 2024 | $0.078981 | $0.078981 | $0.084788 | $0.084788 | $296 | - |
Sep-15 2024 | $0.084871 | $0.081217 | $0.084871 | $0.081219 | $1,047 | - |
Sep-14 2024 | $0.081229 | $0.078025 | $0.082737 | $0.080416 | $1,107 | - |
Sep-13 2024 | $0.080401 | $0.077582 | $0.080401 | $0.077636 | $643 | - |
Sep-12 2024 | $0.077392 | $0.07739 | $0.080063 | $0.077779 | $104 | - |
Sep-11 2024 | $0.077777 | $0.074651 | $0.077777 | $0.075906 | $463 | - |
Sep-10 2024 | $0.075905 | $0.075206 | $0.077738 | $0.07567 | $2,218 | - |
Sep-09 2024 | $0.075661 | $0.071757 | $0.07568 | $0.071757 | $877 | - |
Sep-08 2024 | $0.071757 | $0.070828 | $0.074143 | $0.070944 | $467 | - |
Sep-07 2024 | $0.070937 | $0.066936 | $0.071095 | $0.070014 | $3,630 | - |
Sep-06 2024 | $0.070008 | $0.070008 | $0.078066 | $0.074274 | $5,146 | - |
Sep-05 2024 | $0.074246 | $0.061133 | $0.075023 | $0.061409 | $24,874 | - |