Market Cap CA$3.62T 0.54%
Volume 24h CA$171.68B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Digiverse DIGI

Digiverse (DIGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.208906 CA$0.208633 CA$0.214308 CA$0.214308 CA$366,237 -
Jul-19 2024 CA$0.218184 CA$0.214111 CA$0.222751 CA$0.222751 CA$401,086 -
Jul-18 2024 CA$0.222485 CA$0.222437 CA$0.233766 CA$0.228795 CA$378,638 -
Jul-17 2024 CA$0.229895 CA$0.229638 CA$0.235999 CA$0.234268 CA$361,415 -
Jul-16 2024 CA$0.236096 CA$0.234803 CA$0.257742 CA$0.257149 CA$278,245 -
Jul-15 2024 CA$0.256488 CA$0.254418 CA$0.257997 CA$0.255352 CA$259,943 -
Jul-14 2024 CA$0.256063 CA$0.252273 CA$0.256063 CA$0.254047 CA$303,180 -
Jul-13 2024 CA$0.252348 CA$0.252348 CA$0.256467 CA$0.25507 CA$413,302 -
Jul-12 2024 CA$0.254568 CA$0.250834 CA$0.256825 CA$0.255841 CA$315,402 -
Jul-11 2024 CA$0.256257 CA$0.252506 CA$0.256992 CA$0.253044 CA$261,648 -
Jul-10 2024 CA$0.253478 CA$0.248979 CA$0.253948 CA$0.248979 CA$389,185 -
Jul-09 2024 CA$0.249248 CA$0.244113 CA$0.253484 CA$0.244113 CA$368,578 -
Jul-08 2024 CA$0.244272 CA$0.230128 CA$0.246885 CA$0.241898 CA$301,067 -
Jul-07 2024 CA$0.24392 CA$0.24392 CA$0.25494 CA$0.25494 CA$378,071 -
Jul-06 2024 CA$0.249487 CA$0.235288 CA$0.249487 CA$0.235288 CA$375,151 -

Historical and market price analysis of Digiverse (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.