Market Cap $3.23T
-4.66%
Volume 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Coins
34.079
+17
Exchanges
885
Last update
32 Seconds ago
Digitalcoin (DGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00190876 | $0.00190876 | $0.00190876 | $0.00190876 | - | - |
| Jan-18 2026 | $0.00190876 | $0.0018986 | $0.00190881 | $0.00190373 | - | - |
| Jan-17 2026 | $0.00190239 | $0.00095513 | $0.00190239 | $0.00095513 | $2 | - |
| Jan-16 2026 | $0.00095513 | $0.00095314 | $0.00095714 | $0.00095706 | - | - |
| Jan-15 2026 | $0.00095638 | $0.00095349 | $0.00193653 | $0.00193653 | $0 | - |
| Jan-14 2026 | $0.00194378 | $0.00095666 | $0.00195068 | $0.00095666 | $1 | - |
| Jan-13 2026 | $0.00095666 | $0.00091177 | $0.00095666 | $0.00091236 | - | - |
| Jan-12 2026 | $0.00091104 | $0.0009036 | $0.00184723 | $0.00182142 | $2 | - |
| Jan-11 2026 | $0.00181655 | $0.00090463 | $0.00181655 | $0.00090463 | $2 | - |
| Jan-10 2026 | $0.00090407 | $0.00090315 | $0.00092 | $0.00092 | $10 | - |
| Jan-09 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-08 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-07 2026 | $0.00092 | $0.00091752 | $0.00093519 | $0.00093519 | - | - |
| Jan-06 2026 | $0.00093473 | $0.00091852 | $0.00187281 | $0.00187281 | $2 | - |
| Jan-05 2026 | $0.00187281 | $0.00184704 | $0.0018768 | $0.00185664 | - | - |