Market Cap HK$19.46T -2.25%
Volume 24h HK$1.10T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Digital Fitness DEFIT

Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$1.4860 HK$1.4860 HK$1.6008 HK$1.5673 HK$116,791 HK$41,952,174
Jul-16 2024 HK$1.5673 HK$1.5293 HK$1.5873 HK$1.5580 HK$39,057 HK$44,246,801
Jul-15 2024 HK$1.5580 HK$1.4394 HK$1.5580 HK$1.4394 HK$10,411 HK$43,982,726
Jul-14 2024 HK$1.4394 HK$1.4090 HK$1.4394 HK$1.4090 HK$13,042 HK$40,636,312
Jul-13 2024 HK$1.4090 HK$1.3709 HK$1.4092 HK$1.3709 HK$33,320 HK$39,777,149
Jul-12 2024 HK$1.3709 HK$1.3331 HK$1.3709 HK$1.3344 HK$20,114 HK$38,702,727
Jul-11 2024 HK$1.3344 HK$1.3251 HK$1.3582 HK$1.3290 HK$6,576 HK$37,671,542
Jul-10 2024 HK$1.3290 HK$1.3179 HK$1.3332 HK$1.3179 HK$5,792 HK$37,519,008
Jul-09 2024 HK$1.3179 HK$1.2918 HK$1.3204 HK$1.2918 HK$23,435 HK$37,203,358
Jul-08 2024 HK$1.2820 HK$1.2061 HK$1.2991 HK$1.2198 HK$29,107 HK$36,191,177
Jul-07 2024 HK$1.2477 HK$1.2423 HK$1.3383 HK$1.3383 HK$61,979 HK$35,222,770
Jul-06 2024 HK$1.3383 HK$1.2935 HK$1.3383 HK$1.2935 HK$4,631 HK$37,778,181
Jul-05 2024 HK$1.2935 HK$1.2533 HK$1.3933 HK$1.3933 HK$34,611 HK$36,514,461
Jul-04 2024 HK$1.3933 HK$1.3503 HK$1.3976 HK$1.3976 HK$60,769 HK$39,332,660
Jul-03 2024 HK$1.3976 HK$1.3798 HK$1.4561 HK$1.4561 HK$34,518 HK$39,452,357

Historical and market price analysis of Digital Fitness (DEFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1197 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80982 HKD.