Market Cap £2.01T 3.77%
Volume 24h £120.81B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £0.144881 £0.144881 £0.147398 £0.147398 £82 £4,089,966
Jul-17 2024 £0.147398 £0.147398 £0.158784 £0.155461 £11,584 £4,161,043
Jul-16 2024 £0.155461 £0.151688 £0.157446 £0.154533 £3,874 £4,388,636
Jul-15 2024 £0.154533 £0.142775 £0.154533 £0.142775 £1,033 £4,362,444
Jul-14 2024 £0.142775 £0.139756 £0.142775 £0.139756 £1,294 £4,030,528
Jul-13 2024 £0.139756 £0.135981 £0.139781 £0.135981 £3,305 £3,945,312
Jul-12 2024 £0.135981 £0.132225 £0.135981 £0.132358 £1,995 £3,838,745
Jul-11 2024 £0.132358 £0.13143 £0.134723 £0.131822 £652 £3,736,466
Jul-10 2024 £0.131822 £0.130721 £0.132236 £0.130721 £575 £3,721,337
Jul-09 2024 £0.130721 £0.128135 £0.130966 £0.128135 £2,324 £3,690,029
Jul-08 2024 £0.127164 £0.119632 £0.128853 £0.120987 £2,887 £3,589,636
Jul-07 2024 £0.123762 £0.123222 £0.132741 £0.132741 £6,147 £3,493,584
Jul-06 2024 £0.132741 £0.1283 £0.132741 £0.1283 £459 £3,747,043
Jul-05 2024 £0.1283 £0.124311 £0.138203 £0.138203 £3,433 £3,621,701
Jul-04 2024 £0.138203 £0.13393 £0.138623 £0.138623 £6,027 £3,901,225

Historical and market price analysis of Digital Fitness (DEFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1198 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77462 GBP.