Market Cap Rp41,398.83T 1.77%
Volume 24h Rp2,157.99T -49.24%
BTC % 50.64% -1.54%
ETH % 17.22% 2.38%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Digital Credits DGCS

Digital Credits (DGCS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.647211 Rp0.639568 Rp0.659595 Rp0.651968 Rp229,429 Rp3,769,194
May-18 2022 Rp0.652293 Rp0.652065 Rp0.664553 Rp0.661775 Rp180,266 Rp3,785,581
May-17 2022 Rp0.752026 Rp0.383184 Rp0.761024 Rp0.383184 Rp16,388 Rp4,375,542
May-16 2022 Rp0.383182 Rp0.197015 Rp1.4729 Rp1.4729 Rp49,163 Rp2,228,741
May-15 2022 Rp1.4729 Rp0.758981 Rp1.4729 Rp0.759286 - Rp8,570,818
May-14 2022 Rp0.759286 Rp0.759286 Rp0.759286 Rp0.759286 Rp16,388 Rp4,408,318
May-13 2022 Rp1.4789 Rp1.2399 Rp1.4789 Rp1.2400 Rp16,388 Rp8,603,594
May-12 2022 Rp1.2399 Rp0.623516 Rp1.2400 Rp0.752403 Rp147,490 Rp7,210,631
May-11 2022 Rp0.747811 Rp0.721543 Rp1.1391 Rp0.970333 - Rp4,342,767
May-05 2022 Rp1.2986 Rp1.2694 Rp1.3031 Rp1.2694 - Rp7,554,775
May-04 2022 Rp1.2694 Rp1.2694 Rp1.2972 Rp1.2699 - Rp7,390,897
Apr-25 2022 Rp1.4882 Rp1.4401 Rp1.5024 Rp1.4401 Rp16,388 Rp8,669,145
Apr-24 2022 Rp1.4401 Rp0.47869 Rp1.4401 Rp0.479675 Rp16,388 Rp8,390,553
Apr-23 2022 Rp0.479749 Rp0.383077 Rp0.556187 Rp0.555564 Rp311,368 Rp2,785,926
Dec-14 2021 Rp1.4830 Rp1.3870 Rp1.4830 Rp1.4135 - Rp8,226,675

Historical and market price analysis of Digital Credits (DGCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 884 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16387.79826 IDR.