Market Cap $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00337017 | $0.0033692 | $0.00337038 | $0.00336945 | $12 | - |
Sep-07 2024 | $0.00336983 | $0.00336909 | $0.00337018 | $0.00336909 | $12 | - |
Sep-06 2024 | $0.00336907 | $0.00336666 | $0.00336981 | $0.00336981 | $12 | - |
Sep-05 2024 | $0.003369 | $0.00275978 | $0.00337193 | $0.00275978 | $12 | - |
Sep-04 2024 | $0.00275966 | $0.00275896 | $0.00276164 | $0.0027595 | $3 | - |
Sep-03 2024 | $0.00276009 | $0.00275891 | $0.00276034 | $0.00275982 | $3 | - |
Sep-02 2024 | $0.00275971 | $0.00275943 | $0.00276206 | $0.00276206 | $3 | - |
Sep-01 2024 | $0.00276026 | $0.00275921 | $0.00276071 | $0.00275979 | $3 | - |
Aug-31 2024 | $0.00276008 | $0.00275954 | $0.00276041 | $0.00275961 | $3 | - |
Aug-30 2024 | $0.00275953 | $0.00275951 | $0.00330071 | $0.00330058 | $3 | - |
Aug-29 2024 | $0.00330107 | $0.00330016 | $0.00330196 | $0.00330074 | $1 | - |
Aug-28 2024 | $0.00330035 | $0.00330002 | $0.00330335 | $0.00330072 | $1 | - |
Aug-27 2024 | $0.00330106 | $0.00287016 | $0.00330124 | $0.0028706 | $1 | - |
Aug-26 2024 | $0.00287093 | $0.00287025 | $0.00287178 | $0.0028713 | $93 | - |
Aug-25 2024 | $0.00287164 | $0.00287108 | $0.00287219 | $0.00287111 | $93 | - |