Market Cap $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00287055 | $0.00287017 | $0.00287231 | $0.00287105 | $93 | - |
Aug-19 2024 | $0.00287119 | $0.00287017 | $0.00287238 | $0.00287092 | $93 | - |
Aug-18 2024 | $0.00287085 | $0.00286987 | $0.00287202 | $0.00287061 | $93 | - |
Aug-17 2024 | $0.00287018 | $0.00287006 | $0.00287171 | $0.00287061 | $93 | - |
Aug-16 2024 | $0.00287101 | $0.00287019 | $0.00287157 | $0.00287064 | $93 | - |
Aug-15 2024 | $0.00287062 | $0.00286919 | $0.00287211 | $0.00287055 | $93 | - |
Aug-14 2024 | $0.00287075 | $0.0021407 | $0.00287404 | $0.00214118 | $93 | - |
Aug-13 2024 | $0.00214071 | $0.00214025 | $0.00287135 | $0.00287059 | $4 | - |
Aug-12 2024 | $0.00287054 | $0.00222958 | $0.00287244 | $0.00222998 | $4 | - |
Aug-11 2024 | $0.00223042 | $0.00223033 | $0.00330164 | $0.00330061 | $1 | - |
Aug-10 2024 | $0.00330229 | $0.00330049 | $0.00330229 | $0.00330148 | $13 | - |
Aug-09 2024 | $0.00330264 | $0.00330043 | $0.00330264 | $0.00330127 | $13 | - |
Aug-08 2024 | $0.0033012 | $0.00330063 | $0.00330363 | $0.0033017 | $13 | - |
Aug-07 2024 | $0.00330036 | $0.00330031 | $0.00330616 | $0.00330616 | $13 | - |
Aug-06 2024 | $0.00330166 | $0.00330047 | $0.00330351 | $0.00330047 | $13 | - |