Market Cap $3.91T 5.76%
Volume 24h $512.18B 42.36%
BTC % 60.14% 0.1%
ETH % 9.29% 1.83%
Coins 32.390 +20
Exchanges 885
Last update 12 Seconds ago
Digimon DIGIMON

Digimon (DIGIMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00009906 $0.00009768 $0.00009906 $0.00009834 $2,401 $99,058
Jul-09 2025 $0.00009834 $0.00009606 $0.00009969 $0.00009969 $37 $98,335
Jul-08 2025 $0.00009871 $0.00009871 $0.00013001 $0.00012701 $4,680 $98,705
Jul-07 2025 $0.00012699 $0.00011326 $0.00013051 $0.00013051 $2,526 $126,981
Jul-06 2025 $0.00012249 $0.00012145 $0.00013902 $0.00012984 $33,533 $122,490
Jul-05 2025 $0.00012147 $0.00012052 $0.00012993 $0.00012908 $30,249 $121,469
Jul-04 2025 $0.00012082 $0.0001208 $0.00013035 $0.00012968 $33,144 $120,816
Jul-03 2025 $0.0001297 $0.00012298 $0.00014706 $0.00014083 $41,232 $129,697
Jul-02 2025 $0.00014102 $0.00012974 $0.00014102 $0.000139 $42,131 $141,012
Jul-01 2025 $0.000139 $0.00013069 $0.00015006 $0.00015006 $31,049 $138,993
Jun-30 2025 $0.00015011 $0.0001399 $0.00015745 $0.00015697 $33,134 $150,103
Jun-29 2025 $0.00015696 $0.00014054 $0.00015696 $0.00014054 $31,466 $156,950
Jun-28 2025 $0.00014063 $0.00013975 $0.0001512 $0.00015033 $31,962 $140,621
Jun-27 2025 $0.00015032 $0.00013058 $0.00016143 $0.00013954 $38,516 $150,317
Jun-26 2025 $0.00013988 $0.00012175 $0.00015014 $0.00014033 $30,936 $139,870

Historical and market price analysis of Digimon (DIGIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 01-14-2025.