Market Cap $3.85T
4.22%
Volume 24h $402.99B
33.66%
BTC % 60.06%
-0.26%
ETH % 9.27%
1.72%
Coins
32.377
+9
Exchanges
885
Last update
13 Seconds ago
Digimon (DIGIMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00009834 | $0.00009606 | $0.00009969 | $0.00009969 | $37 | $98,335 |
| Jul-08 2025 | $0.00009871 | $0.00009871 | $0.00013001 | $0.00012701 | $4,680 | $98,705 |
| Jul-07 2025 | $0.00012699 | $0.00011326 | $0.00013051 | $0.00013051 | $2,526 | $126,981 |
| Jul-06 2025 | $0.00012249 | $0.00012145 | $0.00013902 | $0.00012984 | $33,533 | $122,490 |
| Jul-05 2025 | $0.00012147 | $0.00012052 | $0.00012993 | $0.00012908 | $30,249 | $121,469 |
| Jul-04 2025 | $0.00012082 | $0.0001208 | $0.00013035 | $0.00012968 | $33,144 | $120,816 |
| Jul-03 2025 | $0.0001297 | $0.00012298 | $0.00014706 | $0.00014083 | $41,232 | $129,697 |
| Jul-02 2025 | $0.00014102 | $0.00012974 | $0.00014102 | $0.000139 | $42,131 | $141,012 |
| Jul-01 2025 | $0.000139 | $0.00013069 | $0.00015006 | $0.00015006 | $31,049 | $138,993 |
| Jun-30 2025 | $0.00015011 | $0.0001399 | $0.00015745 | $0.00015697 | $33,134 | $150,103 |
| Jun-29 2025 | $0.00015696 | $0.00014054 | $0.00015696 | $0.00014054 | $31,466 | $156,950 |
| Jun-28 2025 | $0.00014063 | $0.00013975 | $0.0001512 | $0.00015033 | $31,962 | $140,621 |
| Jun-27 2025 | $0.00015032 | $0.00013058 | $0.00016143 | $0.00013954 | $38,516 | $150,317 |
| Jun-26 2025 | $0.00013988 | $0.00012175 | $0.00015014 | $0.00014033 | $30,936 | $139,870 |
| Jun-25 2025 | $0.00014034 | $0.00013949 | $0.00015019 | $0.00014114 | $31,303 | $140,333 |