Market Cap $4.49T 0.66%
Volume 24h $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Digimon DIGIMON

Digimon (DIGIMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00008021 $0.00007947 $0.00008257 $0.00008257 $189,869 $80,206
Oct-03 2025 $0.00008219 $0.00008166 $0.00008503 $0.00008459 $138,748 $82,183
Oct-02 2025 $0.00008451 $0.00008182 $0.00008451 $0.00008217 $1,599 $84,509
Oct-01 2025 $0.00008159 $0.00007699 $0.00008178 $0.00008057 $1,218 $81,585
Sep-30 2025 $0.00008057 $0.00008003 $0.00008277 $0.00008207 $1,787 $80,564
Sep-29 2025 $0.00008198 $0.00007805 $0.00008223 $0.0000782 $644 $81,978
Sep-28 2025 $0.00007813 $0.00007442 $0.00007813 $0.00007687 $509 $78,132
Sep-27 2025 $0.00007705 $0.00007038 $0.00007714 $0.00007038 $839 $77,045
Sep-26 2025 $0.0000709 $0.00006985 $0.00007364 $0.00007115 $89 $70,896
Sep-25 2025 $0.00007144 $0.00007118 $0.00007769 $0.00007769 $85 $71,438
Sep-24 2025 $0.00007745 $0.0000755 $0.00007958 $0.00007958 $270 $77,452
Sep-23 2025 $0.0000798 $0.00007872 $0.00008092 $0.00008092 $89 $79,802
Sep-22 2025 $0.00008098 $0.00008086 $0.00008741 $0.00008741 $112 $80,979
Sep-21 2025 $0.00008712 $0.00008237 $0.00009208 $0.00008237 $2,476 $87,118
Sep-20 2025 $0.00008238 $0.00007791 $0.00008238 $0.00007811 $902 $82,375

Historical and market price analysis of Digimon (DIGIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 01-15-2025.