Market Cap $3.39T
2.23%
Volume 24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
Coins
33.782
+9
Exchanges
885
Last update
34 Seconds ago
Digicoin (DIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000156 | $0.0000000156 | $0.0000000164 | $0.0000000163 | $32,771 | - |
| Dec-07 2025 | $0.0000000164 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $25,610 | - |
| Dec-06 2025 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000172 | $35,928 | - |
| Dec-05 2025 | $0.0000000172 | $0.0000000168 | $0.0000000179 | $0.0000000176 | $31,120 | - |
| Dec-04 2025 | $0.0000000174 | $0.0000000163 | $0.0000000175 | $0.0000000163 | $40,745 | - |
| Dec-03 2025 | $0.0000000162 | $0.000000015 | $0.0000000162 | $0.000000015 | $34,889 | - |
| Dec-02 2025 | $0.000000015 | $0.0000000141 | $0.0000000154 | $0.0000000143 | $34,952 | - |
| Dec-01 2025 | $0.0000000142 | $0.0000000141 | $0.0000000158 | $0.0000000158 | $41,504 | - |
| Nov-30 2025 | $0.0000000161 | $0.0000000161 | $0.0000000191 | $0.0000000185 | $53,903 | - |
| Nov-29 2025 | $0.0000000183 | $0.0000000134 | $0.0000000193 | $0.0000000134 | $90,205 | - |
| Nov-28 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $39,017 | - |
| Nov-27 2025 | $0.0000000128 | $0.0000000127 | $0.0000000136 | $0.000000013 | $31,682 | - |
| Nov-26 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000132 | $35,229 | - |
| Nov-25 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $34,346 | - |
| Nov-24 2025 | $0.0000000131 | $0.0000000128 | $0.0000000132 | $0.0000000132 | $33,011 | - |