Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $626.48 $617.75 $749.95 $638.01 $61,319 $359,555
Jul-07 2025 $645.07 $615.35 $646.16 $637.45 $54,613 $370,226
Jul-06 2025 $646.65 $641.34 $650.48 $649.76 $61,928 $371,135
Jul-05 2025 $649.60 $617.37 $653.53 $617.37 $61,491 $372,823
Jul-04 2025 $617.47 $612.65 $636.27 $635.72 $49,591 $354,383
Jul-03 2025 $636.61 $630.27 $636.61 $630.80 $16,554 $365,371
Jul-02 2025 $630.67 $624.89 $630.67 $625.26 $58,589 $361,963
Jul-01 2025 $625.16 $593.39 $625.16 $609.03 $46,910 $358,801
Jun-30 2025 $619.93 $592.29 $655.46 $655.21 $58,953 $355,797
Jun-29 2025 $655.08 $640.83 $656.02 $655.10 $59,679 $375,973
Jun-28 2025 $643.22 $611.04 $643.22 $637.07 $56,944 $369,166
Jun-27 2025 $627.71 $609.79 $643.43 $624.82 $56,304 $360,264
Jun-26 2025 $615.98 $614.87 $634.41 $634.41 $57,165 $353,531
Jun-25 2025 $634.14 $606.28 $636.63 $636.63 $56,277 $363,952
Jun-24 2025 $638.81 $618.09 $638.81 $632.67 $49,431 $366,632

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 01-23-2021.