Market Cap $4.50T 0.86%
Volume 24h $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 5 Seconds ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $510.58 $438.18 $546.63 $438.18 $10,725 $293,036
Oct-03 2025 $438.50 $438.44 $483.53 $483.53 $18,512 $251,669
Oct-02 2025 $483.48 $442.60 $505.54 $451.65 $20,861 $277,482
Oct-01 2025 $451.66 $399.73 $526.36 $526.36 $19,259 $259,221
Sep-30 2025 $523.37 $397.97 $529.11 $516.59 $21,577 $300,381
Sep-29 2025 $516.74 $512.95 $558.59 $558.30 $17,634 $296,574
Sep-28 2025 $558.29 $558.18 $558.77 $558.44 $18,301 $320,419
Sep-27 2025 $558.19 $558.19 $558.83 $558.83 $18,075 $320,363
Sep-26 2025 $558.67 $548.09 $558.97 $557.52 $16,469 $320,639
Sep-25 2025 $536.23 $535.95 $553.88 $553.88 $12,069 $307,759
Sep-24 2025 $553.88 $553.88 $561.13 $560.70 $17,353 $317,888
Sep-23 2025 $554.24 $542.69 $554.87 $545.85 $17,178 $318,096
Sep-22 2025 $552.36 $552.12 $576.46 $571.72 $16,859 $317,019
Sep-21 2025 $579.39 $579.39 $580.00 $579.49 $18,292 $332,531
Sep-20 2025 $579.51 $579.35 $581.95 $581.78 $18,446 $332,598

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1716 days, from day 01-23-2021.