Market Cap $4.09T
-0.83%
Volume 24h $339.48B
-4.92%
BTC % 56.94%
0.19%
ETH % 11.12%
0.54%
Coins
32.603
+14
Exchanges
885
Last update
3 Minutes ago
DIGG (DIGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $552.99 | $548.35 | $561.23 | $557.95 | $79,800 | $317,378 |
| Jul-28 2025 | $558.06 | $558.06 | $563.06 | $562.33 | $79,502 | $320,286 |
| Jul-27 2025 | $562.38 | $554.37 | $567.14 | $556.15 | $79,780 | $322,767 |
| Jul-26 2025 | $556.25 | $544.03 | $564.39 | $552.79 | $49,761 | $319,248 |
| Jul-25 2025 | $552.68 | $552.65 | $566.11 | $554.87 | $81,882 | $317,199 |
| Jul-24 2025 | $555.23 | $547.03 | $569.12 | $569.12 | $80,670 | $318,662 |
| Jul-23 2025 | $569.15 | $568.67 | $580.12 | $574.67 | $78,605 | $326,654 |
| Jul-22 2025 | $574.57 | $548.05 | $576.22 | $564.35 | $80,863 | $329,763 |
| Jul-21 2025 | $564.23 | $534.26 | $565.31 | $561.91 | $78,408 | $323,827 |
| Jul-20 2025 | $561.85 | $561.67 | $614.54 | $570.47 | $80,013 | $322,466 |
| Jul-19 2025 | $570.40 | $546.98 | $600.93 | $550.22 | $77,195 | $327,370 |
| Jul-18 2025 | $550.01 | $537.17 | $564.18 | $552.36 | $72,419 | $315,671 |
| Jul-17 2025 | $552.32 | $552.04 | $595.69 | $569.16 | $79,093 | $316,993 |
| Jul-16 2025 | $569.23 | $567.63 | $589.71 | $567.63 | $80,075 | $326,696 |
| Jul-15 2025 | $567.52 | $551.51 | $573.88 | $563.47 | $78,658 | $325,716 |