Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 3 Minutes ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $552.99 $548.35 $561.23 $557.95 $79,800 $317,378
Jul-28 2025 $558.06 $558.06 $563.06 $562.33 $79,502 $320,286
Jul-27 2025 $562.38 $554.37 $567.14 $556.15 $79,780 $322,767
Jul-26 2025 $556.25 $544.03 $564.39 $552.79 $49,761 $319,248
Jul-25 2025 $552.68 $552.65 $566.11 $554.87 $81,882 $317,199
Jul-24 2025 $555.23 $547.03 $569.12 $569.12 $80,670 $318,662
Jul-23 2025 $569.15 $568.67 $580.12 $574.67 $78,605 $326,654
Jul-22 2025 $574.57 $548.05 $576.22 $564.35 $80,863 $329,763
Jul-21 2025 $564.23 $534.26 $565.31 $561.91 $78,408 $323,827
Jul-20 2025 $561.85 $561.67 $614.54 $570.47 $80,013 $322,466
Jul-19 2025 $570.40 $546.98 $600.93 $550.22 $77,195 $327,370
Jul-18 2025 $550.01 $537.17 $564.18 $552.36 $72,419 $315,671
Jul-17 2025 $552.32 $552.04 $595.69 $569.16 $79,093 $316,993
Jul-16 2025 $569.23 $567.63 $589.71 $567.63 $80,075 $326,696
Jul-15 2025 $567.52 $551.51 $573.88 $563.47 $78,658 $325,716

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1649 days, from day 01-23-2021.