Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
DIGG DIGG

DIGG (DIGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $414.00 $414.00 $414.00 $414.00 - $237,610
Oct-12 2025 $414.00 $414.00 $414.00 $414.00 - $237,610
Oct-11 2025 $414.00 $414.00 $414.00 $414.00 - $237,610
Oct-10 2025 $414.00 $414.00 $414.00 $414.00 - $237,610
Oct-09 2025 $414.00 $414.00 $414.00 $414.00 - $237,610
Oct-08 2025 $414.00 $414.00 $414.00 $414.00 - $237,610
Oct-07 2025 $414.00 $413.88 $464.78 $464.78 - $237,610
Oct-06 2025 $467.95 $401.91 $510.73 $427.74 $16,686 $268,569
Oct-05 2025 $447.09 $405.84 $604.70 $510.38 $35,746 $256,597
Oct-04 2025 $510.58 $438.18 $546.63 $438.18 $10,725 $293,036
Oct-03 2025 $438.50 $438.44 $483.53 $483.53 $18,512 $251,669
Oct-02 2025 $483.48 $442.60 $505.54 $451.65 $20,861 $277,482
Oct-01 2025 $451.66 $399.73 $526.36 $526.36 $19,259 $259,221
Sep-30 2025 $523.37 $397.97 $529.11 $516.59 $21,577 $300,381
Sep-29 2025 $516.74 $512.95 $558.59 $558.30 $17,634 $296,574

Historical and market price analysis of DIGG (DIGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1725 days, from day 02-05-2021.