Market Cap $3.30T
-1.74%
Volume 24h $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Coins
33.775
+5
Exchanges
885
Last update
58 Seconds ago
Didi Duck (DIDID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013679 | $0.00013358 | $0.00013679 | $0.00013358 | - | - |
| Dec-07 2025 | $0.0001316 | $0.00013026 | $0.00013233 | $0.00013026 | - | - |
| Dec-06 2025 | $0.00013174 | $0.00011711 | $0.00013174 | $0.00011723 | - | - |
| Dec-05 2025 | $0.00011723 | $0.00011723 | $0.00012253 | $0.00012253 | - | - |
| Dec-04 2025 | $0.00012253 | $0.00012239 | $0.00012309 | $0.00012309 | - | - |
| Dec-03 2025 | $0.00012309 | $0.00011124 | $0.00012309 | $0.00011124 | - | - |
| Dec-02 2025 | $0.00011124 | $0.00010882 | $0.00011124 | $0.00010882 | - | - |
| Dec-01 2025 | $0.00010882 | $0.00010705 | $0.00011627 | $0.00011627 | - | - |
| Nov-30 2025 | $0.00011627 | $0.00011627 | $0.00011668 | $0.00011668 | - | - |
| Nov-29 2025 | $0.00011668 | $0.00011599 | $0.00011892 | $0.00011892 | - | - |
| Nov-28 2025 | $0.00011892 | $0.00011887 | $0.0001205 | $0.0001205 | - | - |
| Nov-27 2025 | $0.0001205 | $0.00011882 | $0.00012166 | $0.00011882 | $313 | - |
| Nov-26 2025 | $0.00011882 | $0.0001117 | $0.00012108 | $0.0001117 | - | - |
| Nov-25 2025 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-24 2025 | $0.0001117 | $0.00011085 | $0.00011351 | $0.00011085 | - | - |