Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
45 Seconds ago
Didi Duck (DIDID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00027383 | $0.00027383 | $0.00028272 | $0.00028272 | - | - |
| Jul-11 2025 | $0.00028272 | $0.00027363 | $0.00028272 | $0.00027363 | - | - |
| Jul-10 2025 | $0.00027363 | $0.00026394 | $0.00027363 | $0.00026394 | - | - |
| Jul-09 2025 | $0.00026394 | $0.00025767 | $0.00026571 | $0.00025767 | - | - |
| Jul-08 2025 | $0.00025767 | $0.00025147 | $0.00025767 | $0.00025515 | - | - |
| Jul-07 2025 | $0.00026302 | $0.00026255 | $0.00026302 | $0.00026255 | - | - |
| Jul-06 2025 | $0.00026255 | $0.00025554 | $0.00026255 | $0.00025614 | - | - |
| Jul-05 2025 | $0.00025614 | $0.00025614 | $0.00025614 | $0.00025614 | - | - |
| Jul-04 2025 | $0.00026578 | $0.00026435 | $0.00026578 | $0.00026435 | - | - |
| Jul-03 2025 | $0.00026435 | $0.00026431 | $0.00026674 | $0.00026431 | - | - |
| Jul-02 2025 | $0.00026431 | $0.00026139 | $0.00026431 | $0.00026381 | - | - |
| Jul-01 2025 | $0.00026381 | $0.00026381 | $0.00026909 | $0.00026612 | - | - |
| Jun-30 2025 | $0.00026612 | $0.00026612 | $0.00027317 | $0.00027317 | - | - |
| Jun-29 2025 | $0.00027317 | $0.00027101 | $0.00027326 | $0.00027101 | $9 | - |
| Jun-28 2025 | $0.00027101 | $0.00025762 | $0.00027101 | $0.0002581 | - | - |