Market Cap $3.24T
-3.82%
Volume 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
Didi Duck (DIDID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00011267 | $0.00011267 | $0.00011754 | $0.00011566 | - | - |
| Jan-19 2026 | $0.00011566 | $0.00011391 | $0.00012276 | $0.00012276 | - | - |
| Jan-18 2026 | $0.00012276 | $0.00012276 | $0.00012497 | $0.00012497 | - | - |
| Jan-17 2026 | $0.00012497 | $0.00012497 | $0.00012564 | $0.00012564 | - | - |
| Jan-16 2026 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Jan-15 2026 | $0.00012564 | $0.00012301 | $0.00012564 | $0.00012301 | - | - |
| Jan-14 2026 | $0.00012301 | $0.00012301 | $0.00012725 | $0.00012327 | - | - |
| Jan-13 2026 | $0.00012327 | $0.00012158 | $0.00012347 | $0.00012347 | - | - |
| Jan-12 2026 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |
| Jan-11 2026 | $0.00012259 | $0.00011962 | $0.00012311 | $0.00012051 | - | - |
| Jan-10 2026 | $0.00012051 | $0.00011988 | $0.00012534 | $0.00012534 | - | - |
| Jan-09 2026 | $0.00012534 | $0.00012302 | $0.00012534 | $0.00012302 | - | - |
| Jan-08 2026 | $0.00012302 | $0.00012168 | $0.00012447 | $0.00012168 | - | - |
| Jan-07 2026 | $0.00012168 | $0.00012168 | $0.00012532 | $0.00012532 | - | - |
| Jan-06 2026 | $0.00012532 | $0.00012532 | $0.00012615 | $0.00012615 | - | - |