Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
Dibs Share (DSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-07 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-06 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-05 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-04 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-03 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-02 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Mar-01 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
| Feb-28 2025 | $0.332894 | $0.325999 | $0.353561 | $0.353561 | $1 | - |
| Feb-27 2025 | $0.353561 | $0.353561 | $0.353561 | $0.353561 | - | - |
| Feb-26 2025 | $0.353561 | $0.353561 | $0.359881 | $0.359881 | $2 | - |
| Feb-25 2025 | $0.359881 | $0.359881 | $0.359881 | $0.359881 | - | - |
| Feb-24 2025 | $0.359881 | $0.359881 | $0.37321 | $0.37321 | $0 | - |
| Feb-23 2025 | $0.37321 | $0.37321 | $0.37321 | $0.37321 | - | - |
| Feb-22 2025 | $0.37321 | $0.368845 | $0.413301 | $0.413301 | $126 | - |