Market Cap $2.14T
1.05%
Volume 24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
Coins
28.684
+6
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $2.0635 | $2.0635 | $2.1848 | $2.1848 | $12 | - |
Sep-03 2024 | $2.1848 | $2.1848 | $2.6787 | $2.6787 | $1,557 | - |
Sep-02 2024 | $2.6787 | $2.6787 | $2.7718 | $2.7718 | $34 | - |
Sep-01 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
Aug-31 2024 | $2.7718 | $2.7718 | $2.7718 | $2.7718 | - | - |
Aug-30 2024 | $2.7718 | $2.7718 | $2.8997 | $2.8997 | $39 | - |
Aug-29 2024 | $2.8997 | $2.8997 | $2.9647 | $2.9647 | $182 | - |
Aug-28 2024 | $3.1597 | $3.1597 | $3.2351 | $3.2351 | $2 | - |
Aug-27 2024 | $3.2351 | $3.2351 | $3.3425 | $3.3425 | $58 | - |
Aug-26 2024 | $3.3425 | $3.3425 | $3.7580 | $3.7580 | $607 | - |
Aug-25 2024 | $3.7580 | $3.7580 | $3.8576 | $3.8576 | $50 | - |
Aug-24 2024 | $3.8576 | $3.8576 | $3.8694 | $3.8694 | $0 | - |
Aug-23 2024 | $3.8694 | $3.8615 | $3.9341 | $3.9341 | $61 | - |
Aug-22 2024 | $3.9341 | $3.8446 | $3.9506 | $3.8446 | $12 | - |
Aug-21 2024 | $3.8446 | $3.8446 | $3.8446 | $3.8446 | - | - |