Market Cap $3.45T
4.26%
Volume 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Coins
33.780
+7
Exchanges
885
Last update
2 Minutes ago
Diamond Launch (DLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.034564 | $0.033963 | $0.0351 | $0.03431 | - | - |
| Dec-07 2025 | $0.03425 | $0.033374 | $0.034872 | $0.034093 | - | - |
| Dec-06 2025 | $0.033673 | $0.033134 | $0.034812 | $0.034033 | - | - |
| Dec-05 2025 | $0.033314 | $0.03187 | $0.035865 | $0.031871 | - | - |
| Dec-04 2025 | $0.032472 | $0.031879 | $0.03328 | $0.032768 | - | - |
| Dec-03 2025 | $0.032166 | $0.03116 | $0.033617 | $0.03201 | - | - |
| Dec-02 2025 | $0.032439 | $0.029069 | $0.032439 | $0.029069 | - | - |
| Dec-01 2025 | $0.030333 | $0.028291 | $0.031197 | $0.028833 | - | - |
| Nov-30 2025 | $0.029974 | $0.028592 | $0.030574 | $0.028892 | - | - |
| Nov-29 2025 | $0.029253 | $0.028892 | $0.029853 | $0.029433 | - | - |
| Nov-28 2025 | $0.029 | $0.028672 | $0.039222 | $0.028672 | - | - |
| Nov-27 2025 | $0.028914 | $0.028848 | $0.032824 | $0.031561 | - | - |
| Nov-26 2025 | $0.031922 | $0.02983 | $0.038054 | $0.030949 | - | - |
| Nov-25 2025 | $0.030528 | $0.029736 | $0.031334 | $0.031107 | - | - |
| Nov-24 2025 | $0.031466 | $0.02945 | $0.031466 | $0.030497 | - | - |