Market Cap $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
2 Minutes ago
Diamond Launch (DLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.144891 | $0.142774 | $0.14591 | $0.143038 | $137,102 | $13,939,005 |
| Sep-26 2024 | $0.142975 | $0.13851 | $0.144593 | $0.139096 | $179,138 | $13,754,658 |
| Sep-25 2024 | $0.139087 | $0.139062 | $0.141722 | $0.14134 | $130,950 | $13,380,617 |
| Sep-24 2024 | $0.141816 | $0.138242 | $0.141816 | $0.139134 | $143,626 | $13,643,220 |
| Sep-23 2024 | $0.13926 | $0.138915 | $0.141684 | $0.139228 | $191,120 | $13,397,311 |
| Sep-22 2024 | $0.140025 | $0.137658 | $0.140025 | $0.139328 | $161,369 | $13,470,861 |
| Sep-21 2024 | $0.139067 | $0.138164 | $0.139324 | $0.138853 | $96,732 | $13,378,715 |
| Sep-20 2024 | $0.138836 | $0.137414 | $0.140935 | $0.138312 | $133,955 | $13,356,506 |
| Sep-19 2024 | $0.138578 | $0.136176 | $0.140102 | $0.136531 | $157,275 | $13,331,655 |
| Sep-18 2024 | $0.134003 | $0.131064 | $0.134003 | $0.132355 | $142,137 | $12,891,575 |
| Sep-17 2024 | $0.132221 | $0.127213 | $0.134571 | $0.128235 | $156,964 | $12,720,084 |
| Sep-16 2024 | $0.127769 | $0.126704 | $0.129847 | $0.129847 | $198,038 | $12,291,771 |
| Sep-15 2024 | $0.129472 | $0.129472 | $0.132622 | $0.132027 | $138,831 | $12,455,668 |
| Sep-14 2024 | $0.132047 | $0.131404 | $0.133371 | $0.133323 | $102,538 | $12,703,345 |
| Sep-13 2024 | $0.133047 | $0.12711 | $0.133047 | $0.128033 | $136,505 | $12,799,537 |