Market Cap CHF2.07T -0.83%
Volume 24h CHF105.67B -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
Diamond Launch DLC

Diamond Launch (DLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.114012 CHF0.113573 CHF0.116969 CHF0.114348 CHF49,725 CHF10,968,328
Jul-09 2024 CHF0.114278 CHF0.111779 CHF0.114287 CHF0.11201 CHF44,594 CHF10,993,951
Jul-08 2024 CHF0.112154 CHF0.107655 CHF0.114072 CHF0.109979 CHF79,758 CHF10,789,588
Jul-07 2024 CHF0.1117 CHF0.1117 CHF0.115065 CHF0.114754 CHF50,233 CHF10,745,907
Jul-06 2024 CHF0.11489 CHF0.111307 CHF0.11489 CHF0.111648 CHF35,825 CHF11,052,792
Jul-05 2024 CHF0.112045 CHF0.106663 CHF0.113076 CHF0.11275 CHF65,850 CHF10,779,131
Jul-04 2024 CHF0.114598 CHF0.112877 CHF0.11892 CHF0.11892 CHF67,811 CHF11,024,747
Jul-03 2024 CHF0.118965 CHF0.117752 CHF0.122705 CHF0.122705 CHF69,948 CHF11,444,819
Jul-02 2024 CHF0.122634 CHF0.122143 CHF0.124803 CHF0.12417 CHF69,298 CHF11,797,782
Jul-01 2024 CHF0.124464 CHF0.123626 CHF0.125644 CHF0.123626 CHF65,133 CHF11,973,869
Jun-30 2024 CHF0.124067 CHF0.119989 CHF0.124067 CHF0.120351 CHF67,847 CHF11,935,642
Jun-29 2024 CHF0.120388 CHF0.119404 CHF0.120749 CHF0.119404 CHF64,132 CHF11,581,769
Jun-28 2024 CHF0.119317 CHF0.118848 CHF0.122315 CHF0.121833 CHF67,460 CHF11,478,726
Jun-27 2024 CHF0.121686 CHF0.120054 CHF0.12232 CHF0.120225 CHF64,785 CHF11,706,654
Jun-26 2024 CHF0.120406 CHF0.120143 CHF0.123104 CHF0.122132 CHF62,694 CHF11,583,519

Historical and market price analysis of Diamond Launch (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 663 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89902 CHF.