Market Cap $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
DIA DIA

DIA (DIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.404815 $0.397464 $0.417711 $0.410105 $4,903,637 $48,446,754
Oct-23 2025 $0.406158 $0.40449 $0.421599 $0.409911 $3,994,245 $48,607,468
Oct-22 2025 $0.404957 $0.39803 $0.432058 $0.420447 $6,805,990 $48,463,688
Oct-21 2025 $0.423314 $0.409998 $0.447787 $0.422191 $3,395,976 $50,660,639
Oct-20 2025 $0.424486 $0.410258 $0.432545 $0.413271 $3,031,748 $50,800,884
Oct-19 2025 $0.416953 $0.399817 $0.417967 $0.405503 $3,038,300 $49,899,352
Oct-18 2025 $0.408482 $0.399194 $0.410305 $0.39943 $2,344,057 $48,885,574
Oct-17 2025 $0.399281 $0.386437 $0.418825 $0.416714 $7,310,818 $47,784,417
Oct-16 2025 $0.412367 $0.409072 $0.442977 $0.436356 $4,940,617 $49,350,518
Oct-15 2025 $0.433821 $0.42805 $0.458028 $0.454884 $6,125,435 $51,918,084
Oct-14 2025 $0.458264 $0.427572 $0.47369 $0.47369 $5,447,197 $54,843,359
Oct-13 2025 $0.476463 $0.437469 $0.478536 $0.442493 $8,329,002 $57,021,252
Oct-12 2025 $0.44505 $0.400424 $0.451413 $0.409941 $4,349,491 $53,261,916
Oct-11 2025 $0.411193 $0.376915 $0.437409 $0.379057 $10,659,773 $49,210,041
Oct-10 2025 $0.361503 $0.350942 $0.539252 $0.530053 $13,556,335 $43,263,352

Historical and market price analysis of DIA (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1907 days, from day 08-05-2020.