Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
DIA DIA

DIA (DIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.595671 $0.58399 $0.602062 $0.591129 $3,060,974 $71,287,595
Oct-02 2025 $0.594851 $0.58117 $0.603598 $0.581516 $4,985,380 $71,189,512
Oct-01 2025 $0.58311 $0.548462 $0.587787 $0.551284 $3,582,013 $69,784,422
Sep-30 2025 $0.54454 $0.54454 $0.563249 $0.563249 $3,351,644 $65,168,509
Sep-29 2025 $0.565593 $0.560421 $0.583903 $0.578063 $4,306,127 $67,688,034
Sep-28 2025 $0.580431 $0.561808 $0.587479 $0.584744 $4,154,183 $69,463,809
Sep-27 2025 $0.587574 $0.555459 $0.595887 $0.557283 $9,746,331 $70,318,619
Sep-26 2025 $0.555754 $0.524294 $0.556593 $0.546779 $6,135,118 $66,510,574
Sep-25 2025 $0.544728 $0.528746 $0.577093 $0.577093 $4,693,172 $65,190,970
Sep-24 2025 $0.575798 $0.574095 $0.603523 $0.592742 $5,280,900 $68,909,309
Sep-23 2025 $0.594587 $0.589707 $0.607167 $0.607045 $3,417,173 $71,157,937
Sep-22 2025 $0.605152 $0.599749 $0.670584 $0.670584 $6,750,018 $72,422,303
Sep-21 2025 $0.670416 $0.669348 $0.705619 $0.705619 $4,217,685 $80,232,786
Sep-20 2025 $0.70599 $0.695156 $0.712587 $0.696083 $2,644,766 $84,490,242
Sep-19 2025 $0.699847 $0.697665 $0.734584 $0.729016 $5,586,306 $83,755,029

Historical and market price analysis of DIA (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1886 days, from day 08-05-2020.