Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
DIA (DIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.715575 | $0.70361 | $0.772216 | $0.718927 | $27,741,444 | $85,637,280 |
| Aug-18 2025 | $0.722785 | $0.701841 | $0.738544 | $0.738544 | $9,614,011 | $86,500,157 |
| Aug-17 2025 | $0.743882 | $0.743762 | $0.775483 | $0.756545 | $6,924,800 | $89,024,954 |
| Aug-16 2025 | $0.75866 | $0.751655 | $0.766064 | $0.755978 | $5,073,792 | $90,793,526 |
| Aug-15 2025 | $0.753947 | $0.741469 | $0.79085 | $0.762529 | $6,665,120 | $90,229,468 |
| Aug-14 2025 | $0.758702 | $0.758629 | $0.830657 | $0.827736 | $14,240,239 | $90,798,539 |
| Aug-13 2025 | $0.827909 | $0.815196 | $0.84921 | $0.834232 | $11,839,024 | $99,081,002 |
| Aug-12 2025 | $0.831611 | $0.800021 | $0.850342 | $0.810091 | $14,193,325 | $99,524,050 |
| Aug-11 2025 | $0.802526 | $0.802174 | $0.878812 | $0.869395 | $15,808,945 | $96,043,227 |
| Aug-10 2025 | $0.871279 | $0.83634 | $0.953212 | $0.927253 | $38,010,318 | $104,271,360 |
| Aug-09 2025 | $0.851448 | $0.735265 | $0.9906 | $0.736769 | $51,690,346 | $101,898,014 |
| Aug-08 2025 | $0.737972 | $0.717072 | $0.74501 | $0.744443 | $10,745,115 | $88,317,708 |
| Aug-07 2025 | $0.745473 | $0.704487 | $0.745473 | $0.723611 | $9,369,413 | $89,215,331 |
| Aug-06 2025 | $0.727178 | $0.689889 | $0.738377 | $0.707072 | $10,898,510 | $87,025,850 |
| Aug-05 2025 | $0.689978 | $0.689978 | $0.799348 | $0.750052 | $19,416,864 | $82,573,931 |