Market Cap $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Coins
28.992
+19
Exchanges
885
Last update
45 Seconds ago
DIA (DIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.599404 | $0.587451 | $0.671607 | $0.660163 | $37,613,842 | $66,304,659 |
| Oct-02 2024 | $0.703903 | $0.702917 | $0.867238 | $0.767787 | $73,999,769 | $77,864,160 |
| Oct-01 2024 | $0.828318 | $0.668768 | $0.918347 | $0.738416 | $149,364,388 | $91,626,651 |
| Sep-30 2024 | $0.728218 | $0.485305 | $0.728218 | $0.517612 | $81,977,813 | $80,553,787 |
| Sep-29 2024 | $0.514204 | $0.410959 | $0.514204 | $0.4185 | $22,180,106 | $56,880,015 |
| Sep-28 2024 | $0.418488 | $0.406698 | $0.43064 | $0.406698 | $8,745,996 | $46,292,192 |
| Sep-27 2024 | $0.405645 | $0.392759 | $0.405645 | $0.398549 | $5,392,890 | $44,871,516 |
| Sep-26 2024 | $0.397959 | $0.382191 | $0.399191 | $0.386912 | $4,566,067 | $44,021,298 |
| Sep-25 2024 | $0.386112 | $0.386112 | $0.397965 | $0.394055 | $4,318,319 | $42,710,789 |
| Sep-24 2024 | $0.395545 | $0.378157 | $0.395545 | $0.385691 | $4,442,437 | $43,754,328 |
| Sep-23 2024 | $0.382594 | $0.372411 | $0.384141 | $0.372411 | $4,246,470 | $42,321,717 |
| Sep-22 2024 | $0.372021 | $0.365075 | $0.376887 | $0.376887 | $3,521,554 | $41,152,114 |
| Sep-21 2024 | $0.375101 | $0.364214 | $0.375101 | $0.370451 | $3,791,461 | $41,492,852 |
| Sep-20 2024 | $0.367375 | $0.356376 | $0.369308 | $0.359951 | $4,677,292 | $40,638,240 |
| Sep-19 2024 | $0.357172 | $0.34001 | $0.36212 | $0.34001 | $5,433,111 | $39,509,592 |