Market Cap $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
DIA (DIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.297798 | $0.28277 | $0.29939 | $0.28277 | $7,503,673 | $32,941,704 |
| Aug-05 2024 | $0.280666 | $0.262328 | $0.308993 | $0.308993 | $10,631,955 | $31,046,711 |
| Aug-04 2024 | $0.310432 | $0.299409 | $0.32572 | $0.318323 | $5,968,266 | $34,339,349 |
| Aug-03 2024 | $0.31921 | $0.315999 | $0.340135 | $0.334918 | $6,209,539 | $35,310,251 |
| Aug-02 2024 | $0.332601 | $0.332601 | $0.362441 | $0.362441 | $6,564,973 | $36,791,590 |
| Aug-01 2024 | $0.361353 | $0.337192 | $0.364194 | $0.359139 | $6,130,780 | $39,972,012 |
| Jul-31 2024 | $0.359001 | $0.357884 | $0.377895 | $0.370778 | $5,113,814 | $39,711,921 |
| Jul-30 2024 | $0.373275 | $0.36896 | $0.391287 | $0.386882 | $6,201,218 | $41,290,813 |
| Jul-29 2024 | $0.38284 | $0.373487 | $0.384608 | $0.377694 | $5,389,934 | $42,348,938 |
| Jul-28 2024 | $0.376305 | $0.365162 | $0.381592 | $0.371068 | $5,351,557 | $41,625,963 |
| Jul-27 2024 | $0.374683 | $0.369774 | $0.379033 | $0.375446 | $5,037,408 | $41,446,607 |
| Jul-26 2024 | $0.375375 | $0.37008 | $0.37595 | $0.37008 | $5,377,454 | $41,523,146 |
| Jul-25 2024 | $0.36778 | $0.353451 | $0.36778 | $0.366655 | $6,576,639 | $40,683,010 |
| Jul-24 2024 | $0.365454 | $0.365454 | $0.379162 | $0.371983 | $5,939,259 | $40,425,711 |
| Jul-23 2024 | $0.370823 | $0.369304 | $0.389415 | $0.38516 | $6,546,321 | $41,019,601 |