Market Cap $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
DGLD - Digital Gold Token (DGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-28 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-27 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-26 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-25 2026 | $18,899.63 | $18,899.63 | $18,899.63 | $18,899.63 | - | $33,532,802 |
| Feb-24 2026 | $18,899.63 | $0.00041569 | $18,899.63 | $0.00041569 | - | $33,532,802 |
| Feb-23 2026 | $0.00041569 | $0.00015797 | $5,115.82 | $5,039.03 | - | $1 |
| Feb-22 2026 | $5,052.71 | $5,012.38 | $5,072.46 | $5,048.45 | $5,195 | $8,460,779 |
| Feb-21 2026 | $5,064.67 | $5,017.60 | $5,064.68 | $5,056.63 | $0 | $8,480,791 |
| Feb-20 2026 | $5,056.51 | $4,900.49 | $5,057.89 | $4,928.07 | - | $8,467,118 |
| Feb-19 2026 | $4,921.99 | $4,900.59 | $4,934.26 | $4,900.59 | $435 | $8,241,867 |
| Feb-18 2026 | $4,933.30 | $4,890.84 | $4,949.88 | $4,890.84 | $24 | $8,260,813 |
| Feb-17 2026 | $4,890.75 | $4,885.88 | $5,095.46 | $5,071.15 | $1,253 | $8,189,551 |
| Feb-16 2026 | $5,071.25 | $5,034.05 | $5,094.79 | $5,063.00 | $1,163 | $8,491,800 |
| Feb-15 2026 | $5,052.04 | $5,045.21 | $5,095.93 | $5,048.45 | $2,353 | $8,434,371 |