Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
DFX Finance (DFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00345579 | $0.00316145 | $0.00345579 | $0.00316145 | $252 | - |
| Jul-13 2025 | $0.00316158 | $0.00308005 | $0.00316171 | $0.00312876 | - | - |
| Jul-12 2025 | $0.00313107 | $0.00306331 | $0.00314223 | $0.00314223 | - | - |
| Jul-11 2025 | $0.00314223 | $0.00282571 | $0.00321347 | $0.00284678 | $438 | - |
| Jul-10 2025 | $0.00285299 | $0.00269978 | $0.00285299 | $0.00269978 | $101 | - |
| Jul-09 2025 | $0.00255058 | $0.00250432 | $0.0027416 | $0.0027416 | - | - |
| Jul-08 2025 | $0.00234133 | $0.0022567 | $0.00234133 | $0.00226945 | - | - |
| Jul-07 2025 | $0.00226945 | $0.00225982 | $0.00231373 | $0.00226104 | - | - |
| Jul-06 2025 | $0.00226104 | $0.00203796 | $0.00226437 | $0.00226437 | - | - |
| Jul-05 2025 | $0.00226437 | $0.00226437 | $0.00226437 | $0.00226437 | - | - |
| Jul-04 2025 | $0.00226437 | $0.00214572 | $0.00237281 | $0.00214572 | $352 | - |
| Jul-03 2025 | $0.00208614 | $0.00206707 | $0.00217207 | $0.00213278 | - | - |
| Jul-02 2025 | $0.00213278 | $0.00180009 | $0.00214281 | $0.00183176 | $328 | - |
| Jul-01 2025 | $0.00182463 | $0.00154514 | $0.00203178 | $0.00203178 | - | - |
| Jun-30 2025 | $0.00181185 | $0.0014654 | $0.00376731 | $0.00359953 | $5,389 | - |