Market Cap $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Coins
34.213
+10
Exchanges
885
Last update
1 minute ago
DFX Finance (DFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-27 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-26 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-25 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-24 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-23 2025 | $0.00932414 | $0.00932414 | $0.00932414 | $0.00932414 | - | - |
| Oct-22 2025 | $0.00932414 | $0.00932414 | $0.00976432 | $0.00976432 | - | - |
| Oct-21 2025 | $0.00976432 | $0.00959979 | $0.00976432 | $0.00959979 | - | - |
| Oct-20 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-19 2025 | $0.00959979 | $0.00959979 | $0.00959979 | $0.00959979 | - | - |
| Oct-18 2025 | $0.00959979 | $0.00949411 | $0.00959979 | $0.00949411 | - | - |
| Oct-17 2025 | $0.00949411 | $0.00933629 | $0.00980401 | $0.00980401 | - | - |
| Oct-16 2025 | $0.0099453 | $0.0099453 | $0.010542 | $0.010542 | - | - |
| Oct-15 2025 | $0.010542 | $0.010483 | $0.01106 | $0.011043 | $29 | - |
| Oct-14 2025 | $0.011043 | $0.010215 | $0.011493 | $0.011493 | - | - |