Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
46 Seconds ago
DFX Finance (DFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00304889 | $0.00304889 | $0.00304889 | $0.00304889 | - | - |
| Jun-21 2025 | $0.00304889 | $0.00304889 | $0.00320997 | $0.00320997 | - | - |
| Jun-20 2025 | $0.00320997 | $0.00320997 | $0.0034534 | $0.0034534 | - | - |
| Jun-19 2025 | $0.0034534 | $0.00343138 | $0.00358602 | $0.00345568 | $370 | - |
| Jun-18 2025 | $0.00345568 | $0.00327368 | $0.00345568 | $0.00342569 | - | - |
| Jun-17 2025 | $0.00342569 | $0.00320647 | $0.00354337 | $0.00320647 | - | - |
| Jun-16 2025 | $0.00320647 | $0.00320647 | $0.00320647 | $0.00320647 | - | - |
| Jun-15 2025 | $0.00320647 | $0.00320647 | $0.00324414 | $0.00321504 | - | - |
| Jun-14 2025 | $0.00321504 | $0.00321407 | $0.00334365 | $0.00326348 | - | - |
| Jun-13 2025 | $0.00326348 | $0.00325408 | $0.00409328 | $0.00409328 | $2,459 | - |
| Jun-12 2025 | $0.00409458 | $0.00408153 | $0.00409844 | $0.00408153 | - | - |
| Jun-11 2025 | $0.00407094 | $0.00407094 | $0.00433189 | $0.00429928 | - | - |
| Jun-10 2025 | $0.00429928 | $0.00390637 | $0.00436947 | $0.00390637 | $106 | - |
| Jun-09 2025 | $0.00390637 | $0.00390637 | $0.00412913 | $0.00410032 | - | - |
| Jun-08 2025 | $0.00410032 | $0.00388358 | $0.00410032 | $0.00394062 | - | - |