Market Cap RM11.88T -0.02%
Volume 24h RM653.70B -0.13%
BTC % 50.77% 0.25%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
DFX Finance DFX

DFX Finance (DFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.198164 RM0.190502 RM0.198164 RM0.190502 RM3,274 -
Jun-18 2024 RM0.190502 RM0.1905 RM0.203555 RM0.203552 RM9,067 -
Jun-17 2024 RM0.203552 RM0.203391 RM0.21323 RM0.212602 RM3,714 -
Jun-16 2024 RM0.212602 RM0.212548 RM0.218386 RM0.217849 RM14,856 -
Jun-15 2024 RM0.217849 RM0.217849 RM0.224872 RM0.22314 RM12,547 -
Jun-14 2024 RM0.22314 RM0.21644 RM0.226712 RM0.21699 RM19,162 -
Jun-13 2024 RM0.21699 RM0.216071 RM0.218221 RM0.216558 RM6,590 -
Jun-12 2024 RM0.216558 RM0.216167 RM0.222764 RM0.219801 RM17,935 -
Jun-11 2024 RM0.219801 RM0.219621 RM0.235528 RM0.235528 RM52,976 -
Jun-10 2024 RM0.235528 RM0.233051 RM0.237171 RM0.233051 RM5,272 -
Jun-09 2024 RM0.233051 RM0.231278 RM0.242356 RM0.242356 RM9,975 -
Jun-08 2024 RM0.242356 RM0.241768 RM0.257241 RM0.257241 RM3,351 -
Jun-07 2024 RM0.257241 RM0.256767 RM0.262762 RM0.256767 RM2,858 -
Jun-06 2024 RM0.256767 RM0.256767 RM0.264408 RM0.263497 RM11,407 -
Jun-05 2024 RM0.263497 RM0.254871 RM0.263497 RM0.255744 RM2,015 -

Historical and market price analysis of DFX Finance (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1055 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.