Market Cap CN¥18.94T -0.23%
Volume 24h CN¥1.33T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 43 Seconds ago
DFX Finance DFX

DFX Finance (DFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.225729 CN¥0.225729 CN¥0.231174 CN¥0.231174 CN¥2,763 -
Jul-21 2024 CN¥0.231174 CN¥0.228553 CN¥0.232116 CN¥0.231773 CN¥1,304 -
Jul-20 2024 CN¥0.231773 CN¥0.222067 CN¥0.259743 CN¥0.259743 CN¥72,456 -
Jul-19 2024 CN¥0.259743 CN¥0.258828 CN¥0.265544 CN¥0.265544 CN¥6,629 -
Jul-18 2024 CN¥0.265544 CN¥0.263869 CN¥0.265544 CN¥0.263869 - -
Jul-17 2024 CN¥0.263869 CN¥0.256383 CN¥0.266445 CN¥0.266445 CN¥17,261 -
Jul-16 2024 CN¥0.266445 CN¥0.266426 CN¥0.294863 CN¥0.294011 CN¥52,787 -
Jul-15 2024 CN¥0.294011 CN¥0.269683 CN¥0.294011 CN¥0.269683 CN¥1,875 -
Jul-14 2024 CN¥0.269683 CN¥0.260099 CN¥0.269683 CN¥0.260099 CN¥602 -
Jul-13 2024 CN¥0.260099 CN¥0.260099 CN¥0.280012 CN¥0.262819 CN¥39,733 -
Jul-12 2024 CN¥0.262819 CN¥0.260641 CN¥0.272614 CN¥0.26738 CN¥18,803 -
Jul-11 2024 CN¥0.26738 CN¥0.26738 CN¥0.277766 CN¥0.277766 CN¥703 -
Jul-10 2024 CN¥0.277766 CN¥0.274125 CN¥0.277766 CN¥0.274125 CN¥833 -
Jul-09 2024 CN¥0.274125 CN¥0.270397 CN¥0.281705 CN¥0.28164 CN¥33,414 -
Jul-08 2024 CN¥0.279696 CN¥0.279696 CN¥0.296004 CN¥0.285515 CN¥29,747 -

Historical and market price analysis of DFX Finance (DFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2747 CNY.